Cap Mercado $2.22T -5.07%
Volumen 24h $193.79B 29.79%
BTC % 52.61% -0.2%
ETH % 13.63% 1.1%
Monedas 28.622 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
MXGP Fan Token MXGP

Precios Históricos de MXGP Fan Token (MXGP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00274088 $0.00273958 $0.00274103 $0.00274057 $2 -
Aug-26 2024 $0.00274089 $0.00274024 $0.0027417 $0.00274124 $2 -
Aug-25 2024 $0.00274157 $0.00274103 $0.00274209 $0.00274106 $2 -
Aug-24 2024 $0.00274106 $0.00274101 $0.00274258 $0.00274234 $2 -
Aug-23 2024 $0.00274266 $0.00273978 $0.00274266 $0.00274 $2 -
Aug-22 2024 $0.00274042 $0.00274037 $0.00274173 $0.00274049 $2 -
Aug-21 2024 $0.00274071 $0.00274048 $0.00357243 $0.00356978 $2 -
Aug-20 2024 $0.00357068 $0.00357021 $0.00357344 $0.00357131 $21 -
Aug-19 2024 $0.00357148 $0.00357022 $0.00357296 $0.00357114 $21 -
Aug-18 2024 $0.00357105 $0.00356985 $0.00357297 $0.00357076 $21 -
Aug-17 2024 $0.00357022 $0.00357008 $0.00357213 $0.00357076 $21 -
Aug-16 2024 $0.00357126 $0.00357024 $0.00357195 $0.0035708 $21 -
Aug-15 2024 $0.00357077 $0.00356899 $0.00357263 $0.00357068 $21 -
Aug-14 2024 $0.00357093 $0.00357012 $0.00357502 $0.0035713 $21 -
Aug-13 2024 $0.00357119 $0.00357042 $0.00357239 $0.00357073 $21 -

Análisis de precios históricos y de mercado de MXGP Fan Token (MXGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 649 días, desde el día 18-11-2022.