Cap Mercado $2.60T
3.57%
Volumen 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.187551 | $0.18499 | $0.189166 | $0.188182 | $2,025,827 | $28,119,684 |
| Feb-06 2026 | $0.186679 | $0.181416 | $0.188756 | $0.188395 | $1,340,004 | $27,988,931 |
| Feb-05 2026 | $0.184388 | $0.167761 | $0.204983 | $0.204983 | $1,265,534 | $27,645,393 |
| Feb-04 2026 | $0.20471 | $0.197433 | $0.211062 | $0.202059 | $1,398,993 | $30,692,242 |
| Feb-03 2026 | $0.202723 | $0.202723 | $0.231788 | $0.231638 | $1,437,029 | $30,394,425 |
| Feb-02 2026 | $0.227629 | $0.210706 | $0.227629 | $0.224277 | $1,842,713 | $34,128,597 |
| Feb-01 2026 | $0.223735 | $0.223358 | $0.247173 | $0.230819 | $3,379,327 | $33,544,687 |
| Jan-31 2026 | $0.238536 | $0.238536 | $0.268063 | $0.250096 | $3,061,258 | $35,763,899 |
| Jan-30 2026 | $0.251186 | $0.249231 | $0.262293 | $0.262293 | $2,757,972 | $37,660,394 |
| Jan-29 2026 | $0.260705 | $0.260022 | $0.297949 | $0.297518 | $2,083,680 | $39,087,637 |
| Jan-28 2026 | $0.296805 | $0.24882 | $0.300133 | $0.267732 | $4,165,339 | $44,500,050 |
| Jan-27 2026 | $0.266794 | $0.154527 | $0.266794 | $0.20128 | $5,276,501 | $40,000,580 |
| Jan-26 2026 | $0.200541 | $0.196308 | $0.21486 | $0.200685 | $3,248,895 | $30,067,224 |
| Jan-25 2026 | $0.20054 | $0.172269 | $0.204946 | $0.190884 | $2,895,096 | $25,053,575 |
| Jan-24 2026 | $0.190784 | $0.169058 | $0.192616 | $0.169058 | $2,195,240 | $23,834,790 |