Cap Mercado $2.61T
-1.98%
Volumen 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.082708 | $0.082708 | $0.083675 | $0.083342 | $1,292,769 | $12,400,564 |
| Apr-10 2026 | $0.083129 | $0.081738 | $0.083182 | $0.082678 | $1,592,934 | $12,463,641 |
| Apr-09 2026 | $0.082752 | $0.081153 | $0.084539 | $0.081153 | $1,535,446 | $12,407,034 |
| Apr-08 2026 | $0.081108 | $0.079705 | $0.081908 | $0.080777 | $975,880 | $12,160,625 |
| Apr-07 2026 | $0.08075 | $0.07838 | $0.080838 | $0.078418 | $525,530 | $12,106,933 |
| Apr-06 2026 | $0.078431 | $0.073391 | $0.078482 | $0.073486 | $686,935 | $11,759,184 |
| Apr-05 2026 | $0.07348 | $0.070364 | $0.073525 | $0.071479 | $480,600 | $11,016,994 |
| Apr-04 2026 | $0.07114 | $0.066291 | $0.07114 | $0.066525 | $344,624 | $10,666,180 |
| Apr-03 2026 | $0.066391 | $0.065041 | $0.075723 | $0.073846 | $443,107 | $9,954,082 |
| Apr-02 2026 | $0.073422 | $0.07163 | $0.074102 | $0.07306 | $355,780 | $11,008,203 |
| Apr-01 2026 | $0.072695 | $0.072034 | $0.075035 | $0.07346 | $434,632 | $10,899,253 |
| Mar-31 2026 | $0.074828 | $0.073782 | $0.074828 | $0.074113 | $688,754 | $11,219,036 |
| Mar-30 2026 | $0.074244 | $0.073951 | $0.075166 | $0.074417 | $640,459 | $11,131,545 |
| Mar-29 2026 | $0.075691 | $0.074208 | $0.0769 | $0.076734 | $701,569 | $11,348,468 |
| Mar-28 2026 | $0.076937 | $0.076758 | $0.079843 | $0.079544 | $438,376 | $11,535,230 |