Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.138097 | $0.132656 | $0.139791 | $0.135123 | $1,010,219 | $7,585,710 |
| Jan-17 2026 | $0.135174 | $0.135104 | $0.140194 | $0.1377 | $1,307,485 | $7,425,190 |
| Jan-16 2026 | $0.137962 | $0.131156 | $0.14183 | $0.134449 | $1,473,835 | $7,578,330 |
| Jan-15 2026 | $0.135091 | $0.129411 | $0.138789 | $0.133543 | $1,395,893 | $7,420,628 |
| Jan-14 2026 | $0.133985 | $0.133985 | $0.140337 | $0.140127 | $1,434,875 | $6,019,996 |
| Jan-13 2026 | $0.139856 | $0.139856 | $0.144181 | $0.144181 | $1,378,337 | $6,283,769 |
| Jan-12 2026 | $0.143951 | $0.143951 | $0.147794 | $0.147574 | $1,560,332 | $6,467,764 |
| Jan-11 2026 | $0.14759 | $0.14759 | $0.153904 | $0.152117 | $1,130,644 | $6,631,268 |
| Jan-10 2026 | $0.152189 | $0.152189 | $0.158858 | $0.158858 | $1,323,630 | $6,837,892 |
| Jan-09 2026 | $0.158625 | $0.158306 | $0.160926 | $0.160926 | $1,604,024 | $7,127,073 |
| Jan-08 2026 | $0.16042 | $0.16042 | $0.167269 | $0.167269 | $1,742,131 | $7,207,707 |
| Jan-07 2026 | $0.167718 | $0.162674 | $0.17132 | $0.162674 | $1,683,256 | $7,535,608 |
| Jan-06 2026 | $0.162717 | $0.160772 | $0.164125 | $0.160772 | $1,528,290 | $7,310,936 |
| Jan-05 2026 | $0.160118 | $0.159373 | $0.16496 | $0.16496 | $1,509,177 | $7,194,151 |
| Jan-04 2026 | $0.165082 | $0.165068 | $0.172764 | $0.172626 | $1,399,382 | $7,417,196 |