Cap Mercado $2.52T
-3.35%
Volumen 24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.085079 | $0.085015 | $0.085807 | $0.085405 | $238,786 | $12,755,971 |
| Mar-20 2026 | $0.085638 | $0.085024 | $0.086033 | $0.085691 | $220,218 | $12,839,780 |
| Mar-19 2026 | $0.085389 | $0.085124 | $0.088149 | $0.088096 | $549,541 | $12,802,490 |
| Mar-18 2026 | $0.087264 | $0.08512 | $0.091372 | $0.090144 | $575,930 | $13,083,522 |
| Mar-17 2026 | $0.090574 | $0.089919 | $0.091763 | $0.089982 | $424,711 | $13,579,895 |
| Mar-16 2026 | $0.09016 | $0.08958 | $0.09248 | $0.08958 | $385,224 | $13,517,728 |
| Mar-15 2026 | $0.090589 | $0.089225 | $0.090731 | $0.090116 | $457,124 | $13,582,078 |
| Mar-14 2026 | $0.08991 | $0.087759 | $0.098221 | $0.098221 | $744,437 | $13,480,307 |
| Mar-13 2026 | $0.099102 | $0.092788 | $0.103094 | $0.093582 | $1,326,839 | $14,858,465 |
| Mar-12 2026 | $0.09519 | $0.09519 | $0.103405 | $0.103405 | $1,062,357 | $14,271,936 |
| Mar-11 2026 | $0.103381 | $0.103381 | $0.108684 | $0.105815 | $695,355 | $15,500,021 |
| Mar-10 2026 | $0.105839 | $0.102777 | $0.113523 | $0.112974 | $741,558 | $15,868,578 |
| Mar-09 2026 | $0.115061 | $0.09954 | $0.128433 | $0.100732 | $1,281,683 | $17,251,148 |
| Mar-08 2026 | $0.101389 | $0.094641 | $0.101863 | $0.095749 | $634,591 | $15,201,333 |
| Mar-07 2026 | $0.095873 | $0.090272 | $0.095873 | $0.094638 | $812,130 | $14,374,406 |