Cap Mercado $2.46T
-2.31%
Volumen 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.146949 | $0.146949 | $0.154196 | $0.154196 | $1,261,379 | $22,032,153 |
| Feb-28 2026 | $0.15438 | $0.154287 | $0.160394 | $0.160217 | $1,618,228 | $23,146,286 |
| Feb-27 2026 | $0.160427 | $0.16035 | $0.166485 | $0.165677 | $1,818,163 | $24,052,991 |
| Feb-26 2026 | $0.165288 | $0.164904 | $0.166102 | $0.164932 | $1,836,212 | $24,781,721 |
| Feb-25 2026 | $0.165286 | $0.164804 | $0.166769 | $0.165851 | $1,722,072 | $24,781,394 |
| Feb-24 2026 | $0.166 | $0.164691 | $0.167577 | $0.165213 | $1,148,866 | $24,888,430 |
| Feb-23 2026 | $0.165722 | $0.165722 | $0.17157 | $0.170021 | $1,355,349 | $24,846,771 |
| Feb-22 2026 | $0.169838 | $0.166266 | $0.170346 | $0.166531 | $1,957,410 | $25,463,866 |
| Feb-21 2026 | $0.166859 | $0.165094 | $0.168581 | $0.167015 | $2,026,669 | $25,017,334 |
| Feb-20 2026 | $0.167086 | $0.166916 | $0.171324 | $0.170909 | $1,636,021 | $25,051,306 |
| Feb-19 2026 | $0.171293 | $0.163255 | $0.171293 | $0.168682 | $2,127,206 | $25,682,057 |
| Feb-18 2026 | $0.168949 | $0.13818 | $0.169769 | $0.163188 | $1,763,259 | $25,330,670 |
| Feb-17 2026 | $0.163433 | $0.162353 | $0.167681 | $0.163517 | $3,002,608 | $24,503,551 |
| Feb-16 2026 | $0.163455 | $0.159851 | $0.171089 | $0.170875 | $3,548,715 | $24,506,983 |
| Feb-15 2026 | $0.171394 | $0.171394 | $0.178079 | $0.17749 | $4,140,844 | $25,697,237 |