Cap Mercado $3.17T
-0.24%
Volumen 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.178719 | $0.178719 | $0.180421 | $0.179323 | $1,023,160 | $8,029,886 |
| Dec-27 2025 | $0.179399 | $0.178644 | $0.17968 | $0.179179 | $931,755 | $8,060,473 |
| Dec-26 2025 | $0.179257 | $0.179115 | $0.180625 | $0.179979 | $954,910 | $8,054,093 |
| Dec-25 2025 | $0.179742 | $0.17953 | $0.182303 | $0.180387 | $1,039,405 | $8,075,888 |
| Dec-24 2025 | $0.18036 | $0.178806 | $0.184454 | $0.178806 | $819,288 | $8,103,625 |
| Dec-23 2025 | $0.179439 | $0.179439 | $0.18405 | $0.181944 | $870,786 | $8,062,268 |
| Dec-22 2025 | $0.182364 | $0.181149 | $0.183541 | $0.183411 | $1,000,826 | $8,193,685 |
| Dec-21 2025 | $0.183124 | $0.182442 | $0.183483 | $0.18273 | $1,020,104 | $8,227,824 |
| Dec-20 2025 | $0.182867 | $0.182071 | $0.183635 | $0.18347 | $988,548 | $8,216,293 |
| Dec-19 2025 | $0.183191 | $0.181991 | $0.183617 | $0.182924 | $968,024 | $8,230,837 |
| Dec-18 2025 | $0.182936 | $0.181709 | $0.183709 | $0.183709 | $1,069,882 | $8,219,393 |
| Dec-17 2025 | $0.184647 | $0.183678 | $0.185097 | $0.185097 | $1,040,287 | $8,296,253 |
| Dec-16 2025 | $0.184928 | $0.18295 | $0.184928 | $0.182958 | $1,076,347 | $8,284,922 |
| Dec-15 2025 | $0.181948 | $0.181738 | $0.186799 | $0.185219 | $973,615 | $8,151,427 |
| Dec-14 2025 | $0.185427 | $0.185427 | $0.188722 | $0.188722 | $1,096,350 | $8,307,294 |