Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mustard (MUSTAAAAAARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012098 | $0.00012093 | $0.00012432 | $0.00012093 | - | - |
| Oct-26 2025 | $0.00012093 | $0.00011736 | $0.00012114 | $0.00011736 | $3 | - |
| Oct-25 2025 | $0.00011736 | $0.00011633 | $0.00011736 | $0.00011679 | - | - |
| Oct-24 2025 | $0.00011679 | $0.00011497 | $0.00011746 | $0.00011497 | - | - |
| Oct-23 2025 | $0.00011497 | $0.00010984 | $0.00011497 | $0.00010984 | $5 | - |
| Oct-22 2025 | $0.00010984 | $0.00010984 | $0.00011436 | $0.00011436 | - | - |
| Oct-21 2025 | $0.00011628 | $0.0001133 | $0.00011829 | $0.00011829 | $2 | - |
| Oct-20 2025 | $0.00011829 | $0.0001172 | $0.00011918 | $0.0001172 | - | - |
| Oct-19 2025 | $0.0001176 | $0.00011434 | $0.0001283 | $0.0001283 | - | - |
| Oct-18 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-17 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-16 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-15 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-14 2025 | $0.0001283 | $0.00012567 | $0.00013126 | $0.00012742 | - | - |
| Oct-13 2025 | $0.00012742 | $0.00011595 | $0.00012742 | $0.00011595 | - | - |