Cap Mercado $2.54T -2.51%
Volumen 24h $143.17B 20.09%
BTC % 53.84% -0.27%
ETH % 9.83% -1.11%
Monedas 34.362 +2
Exchanges 885
Ultima actualización 58 Segundos atrás
MuskSwap MUSK

Precios Históricos de MuskSwap (MUSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $6,800,000,000,000,001 $6,699,999,999,999,999 $6,800,000,000,000,001 $6,699,999,999,999,999 $88 -
May-18 2022 $6,699,999,999,999,999 $6,699,999,999,999,999 $6,900,000,000,000,001 $6,900,000,000,000,001 $79 -
May-17 2022 $6,900,000,000,000,001 $6,800,000,000,000,001 $7,100,000,000,000,001 $6,900,000,000,000,001 $24 -
May-16 2022 $6,900,000,000,000,001 $6,800,000,000,000,001 $7,000,000,000,000,001 $6,800,000,000,000,001 - -
May-15 2022 $6,800,000,000,000,001 $6,800,000,000,000,001 $7,300,000,000,000,001 $7,000,000,000,000,001 $20 -
May-14 2022 $6,800,000,000,000,001 $6,699,999,999,999,999 $6,800,000,000,000,001 $6,800,000,000,000,001 $5 -
May-13 2022 $6,800,000,000,000,001 $6,200,000,000,000,001 $6,800,000,000,000,001 $6,300,000,000,000,001 $205 -
May-12 2022 $6,300,000,000,000,001 $6,100,000,000,000,001 $6,400,000,000,000,001 $6,400,000,000,000,001 $23 -
May-11 2022 $6,400,000,000,000,001 $6,300,000,000,000,001 $7,400,000,000,000,001 $7,400,000,000,000,001 $302 -
May-10 2022 $7,400,000,000,000,001 $7,300,000,000,000,001 $7,800,000,000,000,001 $7,700,000,000,000,001 $78 -
May-09 2022 $7,700,000,000,000,001 $7,700,000,000,000,001 $7,800,000,000,000,001 $7,700,000,000,000,001 $10 -
May-08 2022 $7,700,000,000,000,001 $7,700,000,000,000,001 $8,100,000,000,000,001 $8,000,000,000,000,001 $80 -
May-07 2022 $8,000,000,000,000,001 $7,500,000,000,000,001 $8,000,000,000,000,001 $7,600,000,000,000,001 $38 -
May-06 2022 $7,600,000,000,000,001 $7,600,000,000,000,001 $8,000,000,000,000,001 $7,900,000,000,000,001 $2 -
May-05 2022 $7,900,000,000,000,001 $7,600,000,000,000,001 $8,000,000,000,000,001 $8,000,000,000,000,001 $25 -

Análisis de precios históricos y de mercado de MuskSwap (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 20-06-2025.