Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-30 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-29 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-28 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-27 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-26 2022 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | £0.000000006059417808057879 | - | - |
Jan-25 2022 | £0.000000006059417808057879 | £0.000000006046806572175744 | £0.000000006445174939229438 | £0.000000006445174939229438 | - | - |
Jan-24 2022 | £0.000000006445174939229438 | £0.000000006445174939229438 | £0.000000006445174939229438 | £0.000000006445174939229438 | - | - |
Jan-23 2022 | £0.000000006445174939229438 | £0.000000006445174939229438 | £0.000000006445174939229438 | £0.000000006445174939229438 | - | - |
Jan-22 2022 | £0.000000006445174939229438 | £0.000000006445174939229438 | £0.000000006449721540518817 | £0.000000006449721540518817 | - | - |
Jan-21 2022 | £0.000000006449721540518817 | £0.000000006388029942056135 | £0.000000007502073773828545 | £0.000000007443240321195258 | £83 | - |
Jan-20 2022 | £0.000000007443240321195258 | £0.000000007443240321195258 | £0.000000008140884194296698 | £0.000000007877548549274781 | £283 | - |
Jan-19 2022 | £0.000000007877548549274781 | £0.000000007877548549274781 | £0.000000008226522367628642 | £0.000000008226522367628642 | £205 | - |
Jan-18 2022 | £0.000000008226522367628642 | £0.000000008004111086765695 | £0.000000008435180144287048 | £0.000000008370586045309718 | £168 | - |
Jan-17 2022 | £0.000000008370586045309718 | £0.000000008238567598975034 | £0.000000009024018172583118 | £0.000000008987140426031314 | £272 | - |
Análisis de precios históricos y de mercado de MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.