Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-30 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-29 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-28 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-27 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-26 2022 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | €0.000000007088439966807396 | - | - |
Jan-25 2022 | €0.000000007088439966807396 | €0.000000007073687066233536 | €0.000000007539707126903402 | €0.000000007539707126903402 | - | - |
Jan-24 2022 | €0.000000007539707126903402 | €0.000000007539707126903402 | €0.000000007539707126903402 | €0.000000007539707126903402 | - | - |
Jan-23 2022 | €0.000000007539707126903402 | €0.000000007539707126903402 | €0.000000007539707126903402 | €0.000000007539707126903402 | - | - |
Jan-22 2022 | €0.000000007539707126903402 | €0.000000007539707126903402 | €0.00000000754502584089766 | €0.00000000754502584089766 | - | - |
Jan-21 2022 | €0.00000000754502584089766 | €0.000000007472857654776283 | €0.000000008776090584416736 | €0.000000008707265920027944 | €97 | - |
Jan-20 2022 | €0.000000008707265920027944 | €0.000000008707265920027944 | €0.000000009523385037299305 | €0.000000009215329219069359 | €331 | - |
Jan-19 2022 | €0.000000009215329219069359 | €0.000000009215329219069359 | €0.000000009623566452372427 | €0.000000009623566452372427 | €240 | - |
Jan-18 2022 | €0.000000009623566452372427 | €0.000000009363384853697843 | €0.000000009867658899914789 | €0.000000009792095304976355 | €196 | - |
Jan-17 2022 | €0.000000009792095304976355 | €0.000000009637657228415576 | €0.0000000105 | €0.0000000105 | €318 | - |
Análisis de precios históricos y de mercado de MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.