Cap Mercado $4.13T
-1.3%
Volumen 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monedas
33.545
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Musk Doge (MKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-06 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-05 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-04 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-03 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-02 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-01 2023 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-30 2023 | $0.0000000229 | $0.0000000171 | $0.0000000229 | $0.0000000205 | $1 | - |
| Jun-29 2023 | $0.0000000205 | $0.0000000205 | $0.000000055 | $0.0000000461 | $3 | - |
| Jun-28 2023 | $0.0000000461 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $0 | - |
| Jun-27 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jun-26 2023 | $0.0000000451 | $0.0000000406 | $0.0000000451 | $0.0000000406 | $0 | - |
| Jun-25 2023 | $0.0000000406 | $0.0000000344 | $0.0000000432 | $0.0000000432 | $1 | - |
| Jun-24 2023 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | $1 | - |
| Jun-23 2023 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |