Cap Mercado $3.49T
0.76%
Volumen 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Musk Dao (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jan-13 2025 | $0.00001358 | $0.00001358 | $0.00001359 | $0.00001359 | - | - |
| Jan-12 2025 | $0.00001359 | $0.00001269 | $0.00001359 | $0.00001269 | - | - |
| Jan-11 2025 | $0.00001269 | $0.00001223 | $0.00001269 | $0.00001223 | - | - |
| Jan-10 2025 | $0.00001223 | $0.0000109 | $0.00001224 | $0.0000109 | - | - |
| Jan-09 2025 | $0.00001091 | $0.00001021 | $0.00001091 | $0.00001021 | - | - |
| Jan-08 2025 | $0.00001021 | $0.0000097575 | $0.00001022 | $0.000009758 | - | - |
| Jan-07 2025 | $0.0000097591 | $0.000006118 | $0.0000097591 | $0.000006118 | - | - |
| Jan-06 2025 | $0.000006118 | $0.000006118 | $0.000006118 | $0.000006118 | - | - |
| Jan-05 2025 | $0.000006118 | $0.000006118 | $0.000006118 | $0.000006118 | - | - |
| Jan-04 2025 | $0.000006118 | $0.0000061171 | $0.0000061184 | $0.0000061171 | - | - |
| Jan-03 2025 | $0.0000061189 | $0.0000039832 | $0.0000061192 | $0.0000039832 | - | - |
| Jan-02 2025 | $0.0000039832 | $0.0000039832 | $0.0000039832 | $0.0000039832 | - | - |
| Jan-01 2025 | $0.0000039832 | $0.0000039832 | $0.0000039832 | $0.0000039832 | - | - |
| Dec-31 2024 | $0.0000039832 | $0.000003982 | $0.0000039841 | $0.000003982 | - | - |