Cap Mercado HK$17.38T
4.65%
Volumen 24h HK$1.38T
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.00500232 | HK$0.00408951 | HK$0.00508687 | HK$0.00508687 | HK$4,425,917 | - |
Jul-04 2024 | HK$0.0051666 | HK$0.00455196 | HK$0.0056498 | HK$0.00524578 | HK$8,397,212 | - |
Jul-03 2024 | HK$0.00524955 | HK$0.00499804 | HK$0.00582054 | HK$0.00549678 | HK$5,683,534 | - |
Jul-02 2024 | HK$0.00549601 | HK$0.00521718 | HK$0.00579624 | HK$0.00579624 | HK$8,722,260 | - |
Jul-01 2024 | HK$0.00619126 | HK$0.0046304 | HK$0.00619126 | HK$0.00558258 | HK$7,540,899 | - |
Jun-30 2024 | HK$0.00478075 | HK$0.00426699 | HK$0.00632753 | HK$0.00455759 | HK$7,096,659 | - |
Jun-29 2024 | HK$0.00438974 | HK$0.00390279 | HK$0.00440947 | HK$0.00405747 | HK$7,350,016 | - |
Jun-28 2024 | HK$0.00405615 | HK$0.00355318 | HK$0.00425938 | HK$0.00355318 | HK$7,350,703 | - |
Jun-27 2024 | HK$0.00355396 | HK$0.00337569 | HK$0.00357368 | HK$0.00341605 | HK$7,348,246 | - |
Jun-26 2024 | HK$0.00341727 | HK$0.00341196 | HK$0.00379296 | HK$0.00379296 | HK$7,173,142 | - |
Jun-25 2024 | HK$0.00374813 | HK$0.0036795 | HK$0.00381612 | HK$0.00381537 | HK$3,725,187 | - |
Jun-24 2024 | HK$0.00380087 | HK$0.00380054 | HK$0.00389685 | HK$0.00385647 | HK$3,713,333 | - |
Jun-23 2024 | HK$0.00389641 | HK$0.00389641 | HK$0.00397516 | HK$0.00396435 | HK$3,714,381 | - |
Jun-22 2024 | HK$0.00395423 | HK$0.00350799 | HK$0.00395479 | HK$0.00350799 | HK$3,727,463 | - |
Jun-21 2024 | HK$0.00356757 | HK$0.00350921 | HK$0.00390414 | HK$0.00390414 | HK$3,490,993 | - |
Análisis de precios históricos y de mercado de Musk Dao (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.