Cap Mercado €2.29T -3.01%
Volumen 24h €116.76B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-04 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Feb-03 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Feb-02 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Feb-01 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-31 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-30 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-29 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-28 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-27 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-26 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-25 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-24 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-23 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-22 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063
Jan-21 2019 €0.00126627 €0.00126627 €0.00126627 €0.00126627 - €35,063

Análisis de precios históricos y de mercado de Musiconomi (MCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 444 días, desde el día 17-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.