Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Feb-03 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Feb-02 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Feb-01 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-31 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-30 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-29 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-28 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-27 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-26 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-25 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-24 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-23 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-22 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Jan-21 2019 | €0.00126627 | €0.00126627 | €0.00126627 | €0.00126627 | - | €35,063 |
Análisis de precios históricos y de mercado de Musiconomi (MCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 444 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.