Cap Mercado R$12.49T
-4.22%
Volumen 24h R$715.78B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-04 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Feb-03 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Feb-02 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Feb-01 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-31 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-30 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-29 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-28 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-27 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-26 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-25 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-24 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-23 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-22 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Jan-21 2019 | R$0.00692483 | R$0.00692483 | R$0.00692483 | R$0.00692483 | - | R$191,746 |
Análisis de precios históricos y de mercado de Musiconomi (MCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 444 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.