Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MusicN (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.437044 | $0.434917 | $0.43974 | $0.438086 | $10,085 | - |
| Jul-25 2024 | $0.435059 | $0.434335 | $0.439991 | $0.436338 | $10,228 | - |
| Jul-24 2024 | $0.434592 | $0.434592 | $0.44025 | $0.43506 | $10,274 | - |
| Jul-23 2024 | $0.437431 | $0.434373 | $0.439765 | $0.436246 | $10,152 | - |
| Jul-22 2024 | $0.438788 | $0.434664 | $0.439948 | $0.435375 | $11,743 | - |
| Jul-21 2024 | $0.439292 | $0.434851 | $0.440178 | $0.435902 | $10,276 | - |
| Jul-20 2024 | $0.440288 | $0.434552 | $0.440357 | $0.43842 | $10,355 | - |
| Jul-19 2024 | $0.438395 | $0.434874 | $0.44036 | $0.436221 | $9,094 | - |
| Jul-18 2024 | $0.436075 | $0.434764 | $0.440193 | $0.43991 | $5,008 | - |
| Jul-17 2024 | $0.440947 | $0.434473 | $0.441816 | $0.43728 | $11,946 | - |
| Jul-16 2024 | $0.435845 | $0.434625 | $0.44162 | $0.436767 | $14,896 | - |
| Jul-15 2024 | $0.43685 | $0.435524 | $0.44225 | $0.436787 | $14,263 | - |
| Jul-14 2024 | $0.439483 | $0.435071 | $0.440225 | $0.437715 | $21,773 | - |
| Jul-13 2024 | $0.437441 | $0.434681 | $0.439695 | $0.437241 | $20,472 | - |
| Jul-12 2024 | $0.43711 | $0.434578 | $0.441608 | $0.43802 | $17,142 | - |