Cap Mercado €2.25T
-1.46%
Volumen 24h €119.68B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.398532 | €0.398532 | €0.408424 | €0.408424 | €44,353 | - |
May-06 2024 | €0.407098 | €0.4054 | €0.410292 | €0.40846 | €39,059 | - |
May-05 2024 | €0.4088 | €0.405879 | €0.410318 | €0.409455 | €12,121 | - |
May-04 2024 | €0.406964 | €0.406152 | €0.410332 | €0.410332 | €36,015 | - |
May-03 2024 | €0.409349 | €0.405911 | €0.409988 | €0.40746 | €40,951 | - |
May-02 2024 | €0.408297 | €0.405348 | €0.410025 | €0.405518 | €55,711 | - |
May-01 2024 | €0.408222 | €0.405631 | €0.409693 | €0.409246 | €35,117 | - |
Apr-30 2024 | €0.408731 | €0.405707 | €0.409843 | €0.408083 | €46,616 | - |
Apr-29 2024 | €0.40826 | €0.405832 | €0.41839 | €0.41839 | €35,282 | - |
Apr-28 2024 | €0.417106 | €0.413922 | €0.418629 | €0.416107 | €65,672 | - |
Apr-27 2024 | €0.417212 | €0.413879 | €0.41832 | €0.415311 | €50,058 | - |
Apr-26 2024 | €0.415518 | €0.414254 | €0.418697 | €0.418646 | €47,451 | - |
Apr-25 2024 | €0.417546 | €0.414198 | €0.418501 | €0.415496 | €108,384 | - |
Apr-24 2024 | €0.418272 | €0.413491 | €0.418336 | €0.413491 | €125,917 | - |
Apr-23 2024 | €0.41382 | €0.398676 | €0.417873 | €0.399837 | €61,296 | - |
Análisis de precios históricos y de mercado de MusicN (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.