Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MusicAI (MUSICAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-03 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-02 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-01 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-28 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
| Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
| Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
| Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
| Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
| Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |