Cap Mercado $2.25T
3.39%
Volumen 24h $132.90B
3.06%
BTC % 53.16%
0.82%
ETH % 13.01%
-0.15%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-03 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-02 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-01 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-28 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |