Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00521624 | $0.00302194 | $0.00521624 | $0.00302194 | $160,316 | - |
| May-07 2025 | $0.00296561 | $0.00257136 | $0.003097 | $0.0027359 | $74,761 | - |
| May-06 2025 | $0.00265686 | $0.00242094 | $0.00360214 | $0.00360214 | $130,528 | - |
| May-05 2025 | $0.00368256 | $0.00319764 | $0.00390768 | $0.00330761 | $45,510 | - |
| May-04 2025 | $0.00331746 | $0.00307541 | $0.003696 | $0.00344532 | $86,685 | - |
| May-03 2025 | $0.00343752 | $0.00343752 | $0.00420565 | $0.00399481 | $69,311 | - |
| May-02 2025 | $0.00406155 | $0.0037967 | $0.0047076 | $0.0037967 | $77,236 | - |
| May-01 2025 | $0.00371554 | $0.00371554 | $0.00543479 | $0.00436136 | $144,781 | - |
| Apr-30 2025 | $0.00395583 | $0.00300068 | $0.00395583 | $0.00343502 | $52,853 | - |
| Apr-29 2025 | $0.00358296 | $0.00358296 | $0.00440417 | $0.00416803 | $72,610 | - |
| Apr-28 2025 | $0.0041417 | $0.00301425 | $0.00458352 | $0.0031552 | $105,655 | - |
| Apr-27 2025 | $0.0031797 | $0.00261385 | $0.0031797 | $0.00298957 | $51,187 | - |
| Apr-26 2025 | $0.00287732 | $0.00222747 | $0.00301163 | $0.00223082 | $84,521 | - |
| Apr-25 2025 | $0.00214763 | $0.00185634 | $0.0023758 | $0.00188183 | $52,921 | - |
| Apr-24 2025 | $0.00182972 | $0.00166559 | $0.00185361 | $0.00176467 | $458 | - |