Cap Mercado $2.37T
-12.94%
Volumen 24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00029313 | $0.00029195 | $0.00031459 | $0.00031459 | $3,098 | - |
| Feb-03 2026 | $0.0003146 | $0.00029446 | $0.00032246 | $0.00032246 | - | - |
| Feb-02 2026 | $0.00032274 | $0.00031205 | $0.00033186 | $0.00031402 | $3,494 | - |
| Feb-01 2026 | $0.00031109 | $0.00030171 | $0.00032199 | $0.00031717 | $1 | - |
| Jan-31 2026 | $0.00031717 | $0.00031058 | $0.00038405 | $0.00038233 | $3,930 | - |
| Jan-30 2026 | $0.00038181 | $0.00037544 | $0.00039886 | $0.00039542 | $7,604 | - |
| Jan-29 2026 | $0.00039395 | $0.00039395 | $0.00043544 | $0.00043481 | $2,061 | - |
| Jan-28 2026 | $0.00045326 | $0.00043084 | $0.00045326 | $0.00044424 | $3,949 | - |
| Jan-27 2026 | $0.00044504 | $0.00042219 | $0.00044849 | $0.00042287 | $3,444 | - |
| Jan-26 2026 | $0.00042288 | $0.00040964 | $0.0004415 | $0.00040964 | $6,293 | - |
| Jan-25 2026 | $0.00041676 | $0.00040609 | $0.00045591 | $0.00045591 | $4,472 | - |
| Jan-24 2026 | $0.0004559 | $0.00045047 | $0.000473 | $0.00045047 | $3,359 | - |
| Jan-23 2026 | $0.00044672 | $0.00044464 | $0.00048355 | $0.00048265 | $4,389 | - |
| Jan-22 2026 | $0.00048265 | $0.00047386 | $0.00049647 | $0.00047589 | $1,762 | - |
| Jan-21 2026 | $0.00048394 | $0.00045309 | $0.00049848 | $0.00046679 | $1 | - |