Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 15 Segundos atrás
Music by Virtuals MUSIC

Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00098611 $0.00098428 $0.00106563 $0.00105064 - -
Oct-03 2025 $0.00105065 $0.00095287 $0.00105949 $0.000987 $7,764 -
Oct-02 2025 $0.00097562 $0.00096712 $0.00102043 $0.00096754 $3,947 -
Oct-01 2025 $0.00096754 $0.00093858 $0.00099263 $0.00095865 - -
Sep-30 2025 $0.00096129 $0.00092159 $0.00096653 $0.00096265 - -
Sep-29 2025 $0.0009774 $0.00096648 $0.00106099 $0.00102015 $6,070 -
Sep-28 2025 $0.00102015 $0.00092956 $0.00104319 $0.00094066 - -
Sep-27 2025 $0.00094066 $0.00094066 $0.00097439 $0.00097439 $2,213 -
Sep-26 2025 $0.00099446 $0.00088204 $0.00103737 $0.00095495 $23,127 -
Sep-25 2025 $0.00095495 $0.00095495 $0.00122235 $0.00122235 $25,205 -
Sep-24 2025 $0.00124447 $0.00121456 $0.00134761 $0.00129131 $29 -
Sep-23 2025 $0.00129903 $0.00125072 $0.00146077 $0.00145146 $37,377 -
Sep-22 2025 $0.00146018 $0.00141604 $0.00158683 $0.00158683 $32,045 -
Sep-21 2025 $0.00158682 $0.00147367 $0.00163495 $0.00148905 $21,538 -
Sep-20 2025 $0.0014358 $0.00137443 $0.0014358 $0.00139049 $7,889 -

Análisis de precios históricos y de mercado de Music by Virtuals (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 30-12-2024.