Cap Mercado $3.47T
-0.6%
Volumen 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00466667 | $0.00435675 | $0.00466667 | $0.00452119 | $20,627 | - |
| May-31 2025 | $0.00461273 | $0.00416121 | $0.00462017 | $0.0043023 | $36,523 | - |
| May-30 2025 | $0.0043815 | $0.0043815 | $0.00539611 | $0.00539611 | $83,135 | - |
| May-29 2025 | $0.00548343 | $0.00524774 | $0.00579829 | $0.00533843 | $171,029 | - |
| May-28 2025 | $0.00536718 | $0.00532786 | $0.00562876 | $0.00558428 | $34,693 | - |
| May-27 2025 | $0.00562968 | $0.00508219 | $0.00583133 | $0.00517631 | $55,240 | - |
| May-26 2025 | $0.00511327 | $0.00497421 | $0.00549038 | $0.00497421 | $88,394 | - |
| May-25 2025 | $0.00500621 | $0.00471671 | $0.00500621 | $0.00497757 | $79,318 | - |
| May-24 2025 | $0.00499005 | $0.0048434 | $0.00505687 | $0.00491629 | $29,042 | - |
| May-23 2025 | $0.00496762 | $0.00496762 | $0.00603954 | $0.00566692 | $117,284 | - |
| May-22 2025 | $0.00543746 | $0.00515114 | $0.00581209 | $0.00515114 | $127,314 | - |
| May-21 2025 | $0.00505742 | $0.00503499 | $0.00608564 | $0.006055 | $202,444 | - |
| May-20 2025 | $0.00624213 | $0.00562958 | $0.0064855 | $0.00565912 | $153,554 | - |
| May-19 2025 | $0.00565187 | $0.00492408 | $0.00608555 | $0.00539978 | $105,917 | - |
| May-18 2025 | $0.00550094 | $0.00481942 | $0.00610983 | $0.00483509 | $62,281 | - |