Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Music by Virtuals MUSIC

Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00233742 $0.00159829 $0.00233742 $0.00202018 $490,718 -
Oct-25 2025 $0.00207008 $0.00063198 $0.00253288 $0.00063932 $1,784,866 -
Oct-24 2025 $0.00064591 $0.00054397 $0.00064591 $0.00054814 $12,961 -
Oct-23 2025 $0.00054817 $0.00051658 $0.00055718 $0.00051658 - -
Oct-22 2025 $0.00051658 $0.00051658 $0.00056102 $0.00056102 - -
Oct-21 2025 $0.00059875 $0.00055799 $0.0005988 $0.00057924 - -
Oct-20 2025 $0.00057924 $0.0005724 $0.00060508 $0.00058422 $777 -
Oct-19 2025 $0.00058422 $0.00056561 $0.00058853 $0.00056561 - -
Oct-18 2025 $0.00056732 $0.00055996 $0.00056999 $0.00055996 - -
Oct-17 2025 $0.00056303 $0.00055381 $0.00059461 $0.00057047 - -
Oct-16 2025 $0.00057047 $0.00057047 $0.00064475 $0.00061201 $3,151 -
Oct-15 2025 $0.00061201 $0.00061201 $0.0006648 $0.0006648 $924 -
Oct-14 2025 $0.0006648 $0.00064013 $0.00074701 $0.00074701 - -
Oct-13 2025 $0.00074701 $0.00061934 $0.00074701 $0.00062826 $7,719 -
Oct-12 2025 $0.00062826 $0.00056148 $0.00063554 $0.00058203 $7 -

Análisis de precios históricos y de mercado de Music by Virtuals (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 30-12-2024.