Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00015728 | $0.00015538 | $0.00016282 | $0.00015538 | - | - |
| Apr-07 2026 | $0.00015538 | $0.00015175 | $0.00015538 | $0.00015432 | - | - |
| Apr-06 2026 | $0.00015432 | $0.00015338 | $0.00015701 | $0.00015338 | - | - |
| Apr-05 2026 | $0.00014449 | $0.00014449 | $0.00015163 | $0.00015163 | - | - |
| Apr-04 2026 | $0.00015059 | $0.00015059 | $0.00015465 | $0.00015465 | - | - |
| Apr-03 2026 | $0.00015465 | $0.00015249 | $0.00015591 | $0.00015249 | - | - |
| Apr-02 2026 | $0.00015249 | $0.00015116 | $0.00015758 | $0.00015758 | - | - |
| Apr-01 2026 | $0.00015958 | $0.00015436 | $0.00015958 | $0.00015615 | - | - |
| Mar-31 2026 | $0.00015615 | $0.00015364 | $0.00015838 | $0.00015455 | - | - |
| Mar-30 2026 | $0.00015455 | $0.00015455 | $0.00015999 | $0.0001565 | $193 | - |
| Mar-29 2026 | $0.00015587 | $0.00015587 | $0.00016103 | $0.00016103 | - | - |
| Mar-28 2026 | $0.00016103 | $0.00015786 | $0.00016297 | $0.00016174 | - | - |
| Mar-27 2026 | $0.00016174 | $0.00015946 | $0.00017101 | $0.00016948 | - | - |
| Mar-26 2026 | $0.00017053 | $0.00017025 | $0.00017775 | $0.00017756 | $94 | - |
| Mar-25 2026 | $0.00017756 | $0.00017338 | $0.00018194 | $0.00017926 | $1,246 | - |