Cap Mercado $3.29T -1.07%
Volumen 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 4 Segundos atrás
Music by Virtuals MUSIC

Precios Históricos de Music by Virtuals (MUSIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00176289 $0.00172208 $0.00202019 $0.00193048 - -
Jun-21 2025 $0.00192225 $0.00192221 $0.00212162 $0.00203415 $11,168 -
Jun-20 2025 $0.00201873 $0.00201873 $0.0024982 $0.0024982 $37,442 -
Jun-19 2025 $0.00233702 $0.00215118 $0.00241168 $0.00236636 $30,930 -
Jun-18 2025 $0.00231769 $0.00221624 $0.00311491 $0.00308063 $135,271 -
Jun-17 2025 $0.00313164 $0.00311735 $0.00354323 $0.00333933 $20,323 -
Jun-16 2025 $0.00343645 $0.00343645 $0.00379779 $0.00362959 $50,620 -
Jun-15 2025 $0.00364066 $0.00348217 $0.00371428 $0.00356795 $12,246 -
Jun-14 2025 $0.0035786 $0.00352271 $0.00383468 $0.00383468 $25,045 -
Jun-13 2025 $0.00374377 $0.00347727 $0.00383638 $0.00383638 $30,828 -
Jun-12 2025 $0.00384819 $0.00384819 $0.00429281 $0.00422786 $18,896 -
Jun-11 2025 $0.00423473 $0.00414687 $0.00453815 $0.00424062 $40,095 -
Jun-10 2025 $0.00419348 $0.00392888 $0.00421986 $0.00407069 $36,751 -
Jun-09 2025 $0.00403965 $0.00341631 $0.00403965 $0.00349825 $32,017 -
Jun-08 2025 $0.0035377 $0.00342545 $0.00360635 $0.0035922 $17,330 -

Análisis de precios históricos y de mercado de Music by Virtuals (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 30-12-2024.