Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
MUSD MUSD

Precios Históricos de MUSD (MUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.9935 $0.9933 $0.9945 $0.9942 $347,544 -
Oct-26 2025 $0.9937 $0.9925 $0.9942 $0.9942 $328,110 -
Oct-25 2025 $0.9941 $0.9909 $0.9942 $0.9909 $325,527 -
Oct-24 2025 $0.9906 $0.989897 $0.9911 $0.9902 $308,314 -
Oct-23 2025 $0.9901 $0.989508 $0.9909 $0.9902 $565,533 -
Oct-22 2025 $0.989912 $0.989221 $0.9917 $0.9913 $706,148 -
Oct-21 2025 $0.9912 $0.9907 $0.9938 $0.9925 $690,830 -
Oct-20 2025 $0.9928 $0.9919 $0.994 $0.9921 $403,946 -
Oct-19 2025 $0.9926 $0.9901 $0.9929 $0.9904 $344,157 -
Oct-18 2025 $0.99 $0.99 $0.9922 $0.9906 $219,276 -
Oct-17 2025 $0.9908 $0.989467 $0.992 $0.991 $467,877 -
Oct-16 2025 $0.9913 $0.9903 $0.9932 $0.9921 $694,950 -
Oct-15 2025 $0.9922 $0.9919 $0.9952 $0.9952 $507,850 -
Oct-14 2025 $0.9953 $0.9939 $0.996 $0.9959 $610,423 -
Oct-13 2025 $0.996 $0.9943 $0.9963 $0.9947 $733,341 -

Análisis de precios históricos y de mercado de MUSD (MUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 12-09-2025.