Cap Mercado $3.20T
0.59%
Volumen 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MUSD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9905 | $0.9901 | $0.9907 | $0.9905 | $60,661 | - |
| Dec-27 2025 | $0.9903 | $0.98926 | $0.9905 | $0.989275 | $130,578 | - |
| Dec-26 2025 | $0.989345 | $0.988501 | $0.989873 | $0.988754 | $201,295 | - |
| Dec-25 2025 | $0.989499 | $0.988844 | $0.989691 | $0.989056 | $190,212 | - |
| Dec-24 2025 | $0.988796 | $0.988356 | $0.98925 | $0.988884 | $140,353 | - |
| Dec-23 2025 | $0.988762 | $0.986797 | $0.989019 | $0.986928 | $530,780 | - |
| Dec-22 2025 | $0.987227 | $0.987009 | $0.988246 | $0.987835 | $421,189 | - |
| Dec-21 2025 | $0.987247 | $0.987132 | $0.987577 | $0.987133 | $83,848 | - |
| Dec-20 2025 | $0.987485 | $0.98695 | $0.988151 | $0.987369 | $78,550 | - |
| Dec-19 2025 | $0.987888 | $0.987169 | $0.98846 | $0.987169 | $98,811 | - |
| Dec-18 2025 | $0.987394 | $0.986288 | $0.988284 | $0.988284 | $150,337 | - |
| Dec-17 2025 | $0.987557 | $0.986798 | $0.988885 | $0.987746 | $107,131 | - |
| Dec-16 2025 | $0.987715 | $0.986936 | $0.98849 | $0.987517 | $77,502 | - |
| Dec-15 2025 | $0.987714 | $0.986604 | $0.987971 | $0.987338 | $68,568 | - |
| Dec-14 2025 | $0.987503 | $0.986938 | $0.987658 | $0.987403 | $66,418 | - |