Cap Mercado AR$2,150.75T
-0.64%
Volumen 24h AR$111.87T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-16 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-15 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-14 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-13 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-12 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-11 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | AR$0.00755575 | - | - |
Jan-10 2023 | AR$0.00755575 | AR$0.00755575 | AR$0.0075572 | AR$0.0075572 | - | - |
Jan-09 2023 | AR$0.0075512 | AR$0.00735265 | AR$0.00768593 | AR$0.00736015 | - | - |
Jan-08 2023 | AR$0.00738931 | AR$0.00662062 | AR$0.029565 | AR$0.0293 | AR$225,585 | - |
Jan-07 2023 | AR$0.02928 | AR$0.013234 | AR$0.029343 | AR$0.013234 | AR$112,004 | - |
Jan-06 2023 | AR$0.013234 | AR$0.013219 | AR$0.01337 | AR$0.013309 | - | - |
Jan-05 2023 | AR$0.013312 | AR$0.013235 | AR$0.310524 | AR$0.061677 | AR$1,574,730 | - |
Jan-04 2023 | AR$0.061709 | AR$0.046779 | AR$0.068699 | AR$0.046875 | AR$5,273,942 | - |
Jan-03 2023 | AR$0.046875 | AR$0.031109 | AR$0.046918 | AR$0.031109 | AR$3,997,521 | - |
Jan-02 2023 | AR$0.031109 | AR$0.031109 | AR$0.031109 | AR$0.031109 | - | - |
Análisis de precios históricos y de mercado de MUNI (MUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.