Cap Mercado R$13.80T
2.6%
Volumen 24h R$1.10T
33.69%
BTC % 50.17%
-0.45%
ETH % 16.42%
0.18%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-06 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-05 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-04 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-03 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-02 2023 | R$0.00682951 | R$0.00682951 | R$0.00682951 | R$0.00682951 | - | - |
Feb-01 2023 | R$0.00682951 | R$0.00682951 | R$0.00683654 | R$0.00683654 | - | - |
Jan-31 2023 | R$0.00683609 | R$0.00681317 | R$0.00685407 | R$0.00683723 | - | - |
Jan-30 2023 | R$0.00683482 | R$0.00681058 | R$0.00688116 | R$0.00682959 | R$19 | - |
Jan-29 2023 | R$0.00682983 | R$0.00680918 | R$0.00684832 | R$0.00682632 | - | - |
Jan-28 2023 | R$0.00682632 | R$0.00681841 | R$0.00683411 | R$0.00683411 | R$15 | - |
Jan-27 2023 | R$0.00683411 | R$0.00683411 | R$0.00683411 | R$0.00683411 | - | - |
Jan-26 2023 | R$0.00683411 | R$0.00682881 | R$0.00683411 | R$0.00682881 | - | - |
Jan-25 2023 | R$0.0068332 | R$0.00680698 | R$0.00684848 | R$0.0068283 | - | - |
Jan-24 2023 | R$0.00681913 | R$0.006819 | R$0.00684948 | R$0.00684698 | R$3 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 323 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4512 BRL.