Cap Mercado £1.70T
-4.14%
Volumen 24h £105.87B
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.000000004804775496854143 | £0.000000004800308647308172 | £0.000000005842814914979104 | £0.000000005116078141640623 | £23,240 | - |
Jul-06 2024 | £0.000000005120591393892282 | £0.000000004522983578367777 | £0.000000005605703086669818 | £0.000000005605703086669818 | £66,852 | - |
Jul-05 2024 | £0.00000000549326385175649 | £0.000000004990010811594434 | £0.000000005888207353103098 | £0.000000005888207353103098 | £38,953 | - |
Jul-04 2024 | £0.000000006088251380385426 | £0.000000005619438736413541 | £0.000000006555652058547433 | £0.000000006029345860259935 | £33,059 | - |
Jul-03 2024 | £0.000000005705616676319652 | £0.000000005207945549149725 | £0.000000005828433953789207 | £0.000000005218126309601935 | £34,705 | - |
Jul-02 2024 | £0.000000006075069663399236 | £0.000000005513567751500675 | £0.000000006921872291819318 | £0.000000006847821327364599 | £74,236 | - |
Jul-01 2024 | £0.000000006364224694389329 | £0.000000006364224694389329 | £0.000000007310671607036909 | £0.00000000639717588522418 | £49,405 | - |
Jun-30 2024 | £0.000000007058318628697339 | £0.000000005921410779666264 | £0.000000008595554516106317 | £0.000000008364704859181809 | £132,534 | - |
Jun-29 2024 | £0.000000008220745403805965 | £0.000000006599526053338143 | £0.000000009694704198952095 | £0.000000006723844020981883 | £179,989 | - |
Jun-28 2024 | £0.000000006638254885958759 | £0.000000005121874854824835 | £0.000000006676860685777459 | £0.000000005121874854824835 | £92,077 | - |
Jun-27 2024 | £0.000000005242230754078434 | £0.000000004477464186721119 | £0.000000005333589402918192 | £0.000000004753923755131793 | £21,871 | - |
Jun-26 2024 | £0.000000004753855384194659 | £0.000000004528195923688728 | £0.000000005221335718076315 | £0.000000004715276295062538 | £29,614 | - |
Jun-25 2024 | £0.000000004778611144212449 | £0.000000004778611144212449 | £0.000000005405926168295464 | £0.000000005405926168295464 | £33,417 | - |
Jun-24 2024 | £0.00000000561292755662818 | £0.000000005127663414367348 | £0.00000000561292755662818 | £0.000000005192136849899427 | £29,101 | - |
Jun-23 2024 | £0.000000005471000752682299 | £0.000000004863977762702733 | £0.000000006470696666850348 | £0.000000005442788331266104 | £61,249 | - |
Análisis de precios históricos y de mercado de Mumu (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 444 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7811 GBP.