Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Mumu Token MUMU

Precios Históricos de Mumu Token (MUMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-24 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-23 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-22 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-21 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-20 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-19 2023 $0.0000000091850815336702 $0.0000000091417499912902 $0.000000009224332828508699 $0.0000000092139093494711 - -
Aug-18 2023 $0.000000009219949024053401 $0.000000009219949024053401 $0.0000000107 $0.0000000107 $12 -
Aug-17 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-16 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-15 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-14 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-13 2023 $0.0000000107 $0.0000000106 $0.0000000107 $0.0000000106 - -
Aug-12 2023 $0.0000000107 $0.0000000107 $0.0000000111 $0.0000000111 $11 -
Aug-11 2023 $0.0000000111 $0.0000000111 $0.0000000111 $0.0000000111 - -

Análisis de precios históricos y de mercado de Mumu Token (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 16-07-2025.