Cap Mercado $2.22T
-1.51%
Volumen 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mumu Token (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-24 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-23 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-22 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-21 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-20 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-19 2023 | $0.0000000091850815336702 | $0.0000000091417499912902 | $0.000000009224332828508699 | $0.0000000092139093494711 | - | - |
| Aug-18 2023 | $0.000000009219949024053401 | $0.000000009219949024053401 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |