Cap Mercado $2.37T
-4.17%
Volumen 24h $177.49B
4.16%
BTC % 51.74%
0%
ETH % 15.27%
-0.65%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mumu the Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000012245168630081 | $0.0000000012245168630081 | $0.0000000013870896894278 | $0.0000000013870896894278 | $2,220 | - |
| Aug-01 2024 | $0.0000000013870896894278 | $0.0000000013547217995622 | $0.0000000013963472735612 | $0.0000000013963472735612 | $1,737 | - |
| Jul-31 2024 | $0.0000000013963472735612 | $0.0000000013963472735612 | $0.0000000013981435337371 | $0.0000000013981435337371 | $118 | - |
| Jul-30 2024 | $0.0000000014032115436745 | $0.0000000014032115436745 | $0.0000000014339956819615 | $0.0000000014153283040043 | $670 | - |
| Jul-29 2024 | $0.0000000014186551039815 | $0.0000000013255092712674 | $0.0000000014186551039815 | $0.0000000013255092712674 | $997 | - |
| Jul-28 2024 | $0.0000000013255092712674 | $0.0000000013017245617873 | $0.0000000013396977233984 | $0.0000000013017245617873 | $730 | - |
| Jul-27 2024 | $0.0000000013017245617873 | $0.0000000012976594888151 | $0.0000000013180376152989 | $0.0000000013027079901716 | $731 | - |
| Jul-26 2024 | $0.0000000013027079901716 | $0.0000000012493109667462 | $0.000000001311239818851 | $0.0000000012493109667462 | $2,648 | - |
| Jul-25 2024 | $0.0000000012493109667462 | $0.0000000012383633430657 | $0.0000000013569015242291 | $0.0000000013569015242291 | $1,490 | - |
| Jul-24 2024 | $0.0000000013569015242291 | $0.0000000013569015242291 | $0.0000000013942725810406 | $0.0000000013850581448707 | $1,017 | - |
| Jul-23 2024 | $0.0000000013888323751086 | $0.0000000013499483921453 | $0.0000000013888323751086 | $0.0000000013499483921453 | $226 | - |
| Jul-22 2024 | $0.0000000013499483921453 | $0.0000000013499483921453 | $0.0000000015274949748696 | $0.0000000014316808008556 | $13,490 | - |
| Jul-21 2024 | $0.0000000014316808008556 | $0.0000000014314899770284 | $0.0000000014464551509638 | $0.0000000014464551509638 | $140 | - |
| Jul-20 2024 | $0.0000000014464551509638 | $0.0000000013873641011702 | $0.0000000014464551509638 | $0.0000000013873641011702 | $1,504 | - |
| Jul-19 2024 | $0.0000000013873641011702 | $0.0000000013579025807973 | $0.0000000013877911473494 | $0.0000000013595629127419 | $194 | - |