Cap Mercado $2.23T 0.3%
Volumen 24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monedas 28.492 +6
Exchanges 885
Ultima actualización 44 Segundos atrás
Mumu the Bull BULL

Precios Históricos de Mumu the Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.0000000011112280995766 $0.0000000011112280995766 $0.0000000011112280995766 $0.0000000011112280995766 - -
Aug-16 2024 $0.0000000011112280995766 $0.0000000011101362252918 $0.000000001123080762942999 $0.000000001123080762942999 $36 -
Aug-15 2024 $0.000000001123080762942999 $0.000000001123080762942999 $0.0000000011610646846502 $0.0000000011610646846502 $86 -
Aug-14 2024 $0.0000000011610646846502 $0.0000000011458823020175 $0.0000000011610646846502 $0.0000000011458823020175 $162 -
Aug-13 2024 $0.0000000011469879655021 $0.0000000011228785313282 $0.0000000011469879655021 $0.0000000011228785313282 $75 -
Aug-12 2024 $0.0000000011228785313282 $0.000000001064848216011499 $0.0000000011228785313282 $0.000000001076621016600399 $852 -
Aug-11 2024 $0.000000001076621016600399 $0.0000000010688708250577 $0.000000001084726456933899 $0.0000000010688708250577 $114 -
Aug-10 2024 $0.0000000010688708250577 $0.0000000010688708250577 $0.0000000010928732125497 $0.0000000010758369649278 $587 -
Aug-09 2024 $0.000000001069838801571 $0.000000001064028586572399 $0.0000000010958423059973 $0.000000001064028586572399 $439 -
Aug-08 2024 $0.000000001064028586572399 $983,443,928,764,190 $0.0000000010726589529043 $983,443,928,764,190 $458 -
Aug-07 2024 $990,544,635,803,749 $988,829,531,570,529 $0.000000001065159360976 $0.0000000010307158859078 $1,246 -
Aug-06 2024 $0.0000000010307158859078 $0.0000000010307158859078 $0.000000001069739182334 $0.0000000010497890459441 $751 -
Aug-05 2024 $0.0000000010492784155432 $0.000000001042833568161299 $0.000000001177378132157 $0.000000001177378132157 $424 -
Aug-04 2024 $0.000000001177378132157 $0.0000000011376035865931 $0.0000000012167067603073 $0.000000001207623905172 $1,344 -
Aug-03 2024 $0.000000001207623905172 $0.0000000012039336326732 $0.0000000012432881251223 $0.0000000012245168630081 $393 -

Análisis de precios históricos y de mercado de Mumu the Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 277 días, desde el día 15-11-2023.