Cap Mercado $2.32T -7.28%
Volumen 24h $186.50B 7.06%
BTC % 51.61% -0.31%
ETH % 15.21% -1.31%
Monedas 28.362 +21
Exchanges 885
Ultima actualización 40 Segundos atrás
Mumu the Bull BULL

Precios Históricos de Mumu the Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.0000000013870896894278 $0.0000000013547217995622 $0.0000000013963472735612 $0.0000000013963472735612 $1,737 -
Jul-31 2024 $0.0000000013963472735612 $0.0000000013963472735612 $0.0000000013981435337371 $0.0000000013981435337371 $118 -
Jul-30 2024 $0.0000000014032115436745 $0.0000000014032115436745 $0.0000000014339956819615 $0.0000000014153283040043 $670 -
Jul-29 2024 $0.0000000014186551039815 $0.0000000013255092712674 $0.0000000014186551039815 $0.0000000013255092712674 $997 -
Jul-28 2024 $0.0000000013255092712674 $0.0000000013017245617873 $0.0000000013396977233984 $0.0000000013017245617873 $730 -
Jul-27 2024 $0.0000000013017245617873 $0.0000000012976594888151 $0.0000000013180376152989 $0.0000000013027079901716 $731 -
Jul-26 2024 $0.0000000013027079901716 $0.0000000012493109667462 $0.000000001311239818851 $0.0000000012493109667462 $2,648 -
Jul-25 2024 $0.0000000012493109667462 $0.0000000012383633430657 $0.0000000013569015242291 $0.0000000013569015242291 $1,490 -
Jul-24 2024 $0.0000000013569015242291 $0.0000000013569015242291 $0.0000000013942725810406 $0.0000000013850581448707 $1,017 -
Jul-23 2024 $0.0000000013888323751086 $0.0000000013499483921453 $0.0000000013888323751086 $0.0000000013499483921453 $226 -
Jul-22 2024 $0.0000000013499483921453 $0.0000000013499483921453 $0.0000000015274949748696 $0.0000000014316808008556 $13,490 -
Jul-21 2024 $0.0000000014316808008556 $0.0000000014314899770284 $0.0000000014464551509638 $0.0000000014464551509638 $140 -
Jul-20 2024 $0.0000000014464551509638 $0.0000000013873641011702 $0.0000000014464551509638 $0.0000000013873641011702 $1,504 -
Jul-19 2024 $0.0000000013873641011702 $0.0000000013579025807973 $0.0000000013877911473494 $0.0000000013595629127419 $194 -
Jul-18 2024 $0.0000000013595629127419 $0.0000000013406107595223 $0.0000000013595629127419 $0.0000000013406107595223 $305 -

Análisis de precios históricos y de mercado de Mumu the Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 16-11-2023.