Cap Mercado $2.41T
4.54%
Volumen 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000001173972950362 | $0.000000001103226041303 | $0.000000001173972950362 | $0.000000001103226041303 | $199 | - |
Aug-22 2024 | $0.000000001103226041303 | $0.0000000010883353449051 | $0.000000001103226041303 | $0.0000000010883353449051 | $769 | - |
Aug-21 2024 | $0.0000000010883353449051 | $0.0000000010883353449051 | $0.0000000011169172122134 | $0.0000000011169172122134 | $387 | - |
Aug-20 2024 | $0.0000000011169172122134 | $0.0000000011117373616776 | $0.0000000011367040498258 | $0.0000000011117373616776 | $80 | - |
Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |