Cap Mercado $2.51T 2.22%
Volumen 24h $163.05B 47.4%
BTC % 54.87% 0.76%
ETH % 12.06% -1.24%
Monedas 29.307 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Mumu the Bull BULL

Precios Históricos de Mumu the Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2024 $0.0000000016125902890038 $0.0000000016125902890038 $0.0000000016125902890038 $0.0000000016125902890038 - -
Oct-26 2024 $0.0000000016125902890038 $0.0000000016125902890038 $0.0000000016154120878024 $0.0000000016154120878024 $60 -
Oct-25 2024 $0.0000000016154120878024 $0.0000000016154120878024 $0.0000000016763869989734 $0.0000000016763869989734 $493 -
Oct-24 2024 $0.0000000016763869989734 $0.0000000016530941821098 $0.0000000016763869989734 $0.0000000016530941821098 $155 -
Oct-23 2024 $0.0000000016530941821098 $0.0000000016222209966699 $0.0000000018529808724137 $0.0000000017511054650706 $6,338 -
Oct-22 2024 $0.0000000017511054650706 $0.0000000016584584882135 $0.0000000017892801943824 $0.0000000016584584882135 $3,077 -
Oct-21 2024 $0.0000000016584584882135 $0.0000000016537890103301 $0.0000000017171872939668 $0.0000000017171872939668 $679 -
Oct-20 2024 $0.0000000017171872939668 $0.000000001598635970865 $0.0000000017171872939668 $0.000000001598635970865 $2,995 -
Oct-19 2024 $0.000000001598635970865 $0.000000001598635970865 $0.0000000016001815906883 $0.0000000016001815906883 $6 -
Oct-18 2024 $0.0000000016001815906883 $0.0000000015590909190354 $0.0000000016001815906883 $0.0000000015590909190354 $362 -
Oct-17 2024 $0.0000000015874015046305 $0.0000000015793682684288 $0.0000000015874015046305 $0.0000000015793682684288 $31 -
Oct-16 2024 $0.0000000015793682684288 $0.0000000015611978078094 $0.0000000016222006959631 $0.0000000015611978078094 $3,592 -
Oct-15 2024 $0.0000000015611978078094 $0.0000000014809704917312 $0.0000000015611978078094 $0.0000000014809704917312 $734 -
Oct-14 2024 $0.0000000014809704917312 $0.0000000013863726406893 $0.0000000014809704917312 $0.0000000014017227132974 $166 -
Oct-13 2024 $0.0000000014017227132974 $0.0000000014017227132974 $0.0000000014050552985219 $0.0000000014050552985219 $5 -

Análisis de precios históricos y de mercado de Mumu the Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 15-11-2023.