Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Mumu the Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000017373291736401 | $0.0000000016510054640038 | $0.0000000017373291736401 | $0.0000000016510054640038 | $593 | - |
| Sep-26 2024 | $0.0000000016510054640038 | $0.0000000016368726613545 | $0.0000000016510054640038 | $0.0000000016368726613545 | $65 | - |
| Sep-25 2024 | $0.0000000016368726613545 | $0.0000000016368726613545 | $0.0000000017425231568143 | $0.0000000017425231568143 | $1,225 | - |
| Sep-24 2024 | $0.0000000017425231568143 | $0.0000000016372473610122 | $0.0000000017425231568143 | $0.0000000016372473610122 | $1,419 | - |
| Sep-23 2024 | $0.0000000016372473610122 | $0.0000000015243161775146 | $0.0000000016372473610122 | $0.0000000015243161775146 | $1,401 | - |
| Sep-22 2024 | $0.0000000015243161775146 | $0.0000000015243161775146 | $0.0000000015650589055063 | $0.0000000015597484859829 | $1,428 | - |
| Sep-21 2024 | $0.00000000152231446184 | $0.000000001509421684907599 | $0.00000000152231446184 | $0.000000001509421684907599 | $240 | - |
| Sep-20 2024 | $0.000000001509421684907599 | $0.0000000014356705004361 | $0.000000001514820642596 | $0.0000000014356705004361 | $682 | - |
| Sep-19 2024 | $0.0000000014356705004361 | $0.0000000013582496699908 | $0.0000000014356705004361 | $0.0000000013582496699908 | $321 | - |
| Sep-18 2024 | $0.0000000012842917146984 | $0.0000000010677329434689 | $0.0000000012842917146984 | $0.0000000010677329434689 | $5,113 | - |
| Sep-17 2024 | $0.0000000010677329434689 | $0.0000000010553428956078 | $0.0000000010726294113787 | $0.0000000010553428956078 | $102 | - |
| Sep-16 2024 | $0.0000000010553428956078 | $0.0000000010498431729385 | $0.000000001111366793694099 | $0.000000001111366793694099 | $603 | - |
| Sep-15 2024 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | - | - |
| Sep-14 2024 | $0.000000001111366793694099 | $0.0000000010554905832859 | $0.000000001111366793694099 | $0.0000000010554905832859 | $1,314 | - |
| Sep-13 2024 | $0.0000000010554905832859 | $0.0000000010185054116494 | $0.0000000010554905832859 | $0.0000000010185054116494 | $116 | - |