Cap Mercado $2.25T
-0.13%
Volumen 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
Aug-08 2024 | $0.000000001064028586572399 | $983,443,928,764,190 | $0.0000000010726589529043 | $983,443,928,764,190 | $458 | - |
Aug-07 2024 | $990,544,635,803,749 | $988,829,531,570,529 | $0.000000001065159360976 | $0.0000000010307158859078 | $1,246 | - |
Aug-06 2024 | $0.0000000010307158859078 | $0.0000000010307158859078 | $0.000000001069739182334 | $0.0000000010497890459441 | $751 | - |
Aug-05 2024 | $0.0000000010492784155432 | $0.000000001042833568161299 | $0.000000001177378132157 | $0.000000001177378132157 | $424 | - |