Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005203 | $0.00004658 | $0.00005203 | $0.00004658 | - | - |
| Jul-13 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jul-12 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jul-11 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jul-10 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jul-09 2025 | $0.00004658 | $0.0000459 | $0.00004658 | $0.0000459 | - | - |
| Jul-08 2025 | $0.0000459 | $0.0000459 | $0.0000471 | $0.0000471 | - | - |
| Jul-07 2025 | $0.0000471 | $0.0000471 | $0.0000471 | $0.0000471 | - | - |
| Jul-06 2025 | $0.0000471 | $0.00004072 | $0.00005122 | $0.00004072 | - | - |
| Jul-05 2025 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Jul-04 2025 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Jul-03 2025 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Jul-02 2025 | $0.00004072 | $0.00002882 | $0.00004072 | $0.00002924 | - | - |
| Jul-01 2025 | $0.00002924 | $0.00002924 | $0.00002944 | $0.00002944 | - | - |
| Jun-30 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | - | - |