Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Mar-12 2025 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Mar-11 2025 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Mar-10 2025 | $0.00004402 | $0.00004402 | $0.00004755 | $0.0000443 | - | - |
| Mar-09 2025 | $0.0000443 | $0.0000443 | $0.00004468 | $0.00004468 | - | - |
| Mar-08 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Mar-07 2025 | $0.00004468 | $0.00004468 | $0.00005134 | $0.00005072 | - | - |
| Mar-06 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Mar-05 2025 | $0.00005072 | $0.00004171 | $0.00005072 | $0.00004171 | - | - |
| Mar-04 2025 | $0.00004171 | $0.00003987 | $0.00004179 | $0.0000409 | - | - |
| Mar-03 2025 | $0.0000409 | $0.00004088 | $0.0000409 | $0.00004088 | $19 | - |
| Mar-02 2025 | $0.00004088 | $0.00003903 | $0.00004106 | $0.00004061 | $138 | - |
| Mar-01 2025 | $0.00004061 | $0.00003863 | $0.00004061 | $0.00003863 | $4 | - |
| Feb-28 2025 | $0.00003863 | $0.00003453 | $0.00003863 | $0.00003557 | $239 | - |
| Feb-27 2025 | $0.00003557 | $0.00003203 | $0.00003557 | $0.00003203 | $97 | - |