Cap Mercado $3.53T
0.85%
Volumen 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00004253 | $0.00004253 | $0.00004533 | $0.00004466 | - | - |
| May-09 2025 | $0.00004358 | $0.00004162 | $0.0000456 | $0.00004162 | - | - |
| May-08 2025 | $0.00004162 | $0.0000399 | $0.00004162 | $0.0000399 | - | - |
| May-07 2025 | $0.0000399 | $0.0000399 | $0.00004023 | $0.00004023 | - | - |
| May-06 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| May-05 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| May-04 2025 | $0.00004023 | $0.00004002 | $0.00004038 | $0.00004002 | - | - |
| May-03 2025 | $0.00004002 | $0.00003921 | $0.00004002 | $0.00003921 | - | - |
| May-02 2025 | $0.00003921 | $0.00003884 | $0.00003921 | $0.00003884 | - | - |
| May-01 2025 | $0.00003884 | $0.00003778 | $0.00003884 | $0.00003778 | - | - |
| Apr-30 2025 | $0.00003778 | $0.00003778 | $0.00004268 | $0.00004173 | - | - |
| Apr-29 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-28 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-27 2025 | $0.00004173 | $0.00004075 | $0.00004173 | $0.00004075 | - | - |
| Apr-26 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |