Cap Mercado $2.49T
0.43%
Volumen 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-10 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-09 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-08 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-07 2025 | $0.00001017 | $0.0000096213 | $0.00001017 | $0.0000096213 | - | - |
| Sep-06 2025 | $0.0000096213 | $0.0000089222 | $0.0000096213 | $0.0000089222 | - | - |
| Sep-05 2025 | $0.0000089222 | $0.0000068268 | $0.00002036 | $0.00002036 | - | - |
| Sep-04 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-03 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-01 2025 | $0.00002036 | $0.00001983 | $0.00002036 | $0.00001983 | - | - |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Aug-30 2025 | $0.00001983 | $0.00001959 | $0.00001983 | $0.00001959 | - | - |