Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007573 | $0.00007167 | $0.00007573 | $0.00007167 | $94 | - |
| Oct-04 2024 | $0.00006714 | $0.00005762 | $0.00006714 | $0.00005762 | $155 | - |
| Oct-03 2024 | $0.00005762 | $0.00005435 | $0.00008883 | $0.00007883 | $948 | - |
| Oct-02 2024 | $0.00007883 | $0.00007166 | $0.0000876 | $0.00007496 | $394 | - |
| Oct-01 2024 | $0.00007496 | $0.00005863 | $0.00009813 | $0.0000793 | $1,227 | - |
| Sep-30 2024 | $0.0000793 | $0.0000793 | $0.00009628 | $0.00009628 | $257 | - |
| Sep-29 2024 | $0.00009628 | $0.00009535 | $0.00009628 | $0.00009535 | $3 | - |
| Sep-28 2024 | $0.00009535 | $0.00006945 | $0.0000989 | $0.00006945 | $1,143 | - |
| Sep-27 2024 | $0.00006945 | $0.00006068 | $0.00010116 | $0.00008435 | $1,558 | - |
| Sep-26 2024 | $0.00008435 | $0.00006284 | $0.00008435 | $0.00006284 | $942 | - |
| Sep-25 2024 | $0.00006284 | $0.00004697 | $0.00013791 | $0.00013485 | $1,938 | - |
| Sep-24 2024 | $0.00013485 | $0.00009212 | $0.00014869 | $0.00009212 | $958 | - |
| Sep-23 2024 | $0.00009212 | $0.0000651 | $0.00009382 | $0.0000651 | $446 | - |
| Sep-22 2024 | $0.0000651 | $0.0000651 | $0.00010589 | $0.00010589 | $969 | - |
| Sep-21 2024 | $0.00010589 | $0.00007353 | $0.00011736 | $0.00007888 | $668 | - |