Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiverse (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00009191 | $0.00009191 | $0.00009191 | $0.00009191 | - | - |
| Nov-10 2024 | $0.00009191 | $0.00007944 | $0.00010434 | $0.00010434 | $476 | - |
| Nov-09 2024 | $0.00010434 | $0.00010434 | $0.00010434 | $0.00010434 | - | - |
| Nov-08 2024 | $0.00010434 | $0.00009761 | $0.00012966 | $0.00012966 | $500 | - |
| Nov-07 2024 | $0.00012966 | $0.00012095 | $0.00013531 | $0.00012095 | $210 | - |
| Nov-06 2024 | $0.00012574 | $0.00012574 | $0.00012574 | $0.00012574 | - | - |
| Nov-05 2024 | $0.00012574 | $0.00012574 | $0.00012846 | $0.00012846 | $24 | - |
| Nov-04 2024 | $0.00012846 | $0.00012846 | $0.00012846 | $0.00012846 | - | - |
| Nov-03 2024 | $0.00012846 | $0.00012435 | $0.00013803 | $0.00013803 | $339 | - |
| Nov-02 2024 | $0.00013803 | $0.00013803 | $0.00015707 | $0.00015707 | $248 | - |
| Nov-01 2024 | $0.00015707 | $0.00015707 | $0.00015707 | $0.00015707 | - | - |
| Oct-31 2024 | $0.00015707 | $0.00015707 | $0.00022412 | $0.00017476 | $924 | - |
| Oct-30 2024 | $0.00017476 | $0.00017476 | $0.00017476 | $0.00017476 | - | - |
| Oct-29 2024 | $0.00017476 | $0.00016575 | $0.00017476 | $0.00017397 | $121 | - |
| Oct-28 2024 | $0.00017397 | $0.00010702 | $0.0002605 | $0.00010702 | $4,190 | - |