Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-31 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-30 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-29 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-28 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-27 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-26 2022 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | HK$0.00549247 | - | - |
Mar-25 2022 | HK$0.00549247 | HK$0.00530172 | HK$0.00564062 | HK$0.00530172 | - | - |
Mar-24 2022 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | - | - |
Mar-23 2022 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | - | - |
Mar-22 2022 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | HK$0.00530172 | - | - |
Mar-21 2022 | HK$0.00530172 | HK$0.00521519 | HK$0.00539889 | HK$0.00539889 | - | - |
Mar-20 2022 | HK$0.00539889 | HK$0.00539889 | HK$0.00539889 | HK$0.00539889 | - | - |
Mar-19 2022 | HK$0.00539889 | HK$0.00502035 | HK$0.00542713 | HK$0.00502035 | - | - |
Mar-18 2022 | HK$0.00502035 | HK$0.00502035 | HK$0.00502035 | HK$0.00502035 | - | - |
Análisis de precios históricos y de mercado de Multistarter (MSTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.