Cap Mercado R$11.88T
3.22%
Volumen 24h R$934.10B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-01 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-31 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-30 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-29 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-28 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-27 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-26 2022 | R$0.00359016 | R$0.00359016 | R$0.00359016 | R$0.00359016 | - | - |
Mar-25 2022 | R$0.00359016 | R$0.00346547 | R$0.003687 | R$0.00346547 | - | - |
Mar-24 2022 | R$0.00346547 | R$0.00346547 | R$0.00346547 | R$0.00346547 | - | - |
Mar-23 2022 | R$0.00346547 | R$0.00346547 | R$0.00346547 | R$0.00346547 | - | - |
Mar-22 2022 | R$0.00346547 | R$0.00346547 | R$0.00346547 | R$0.00346547 | - | - |
Mar-21 2022 | R$0.00346547 | R$0.00340891 | R$0.00352899 | R$0.00352899 | - | - |
Mar-20 2022 | R$0.00352899 | R$0.00352899 | R$0.00352899 | R$0.00352899 | - | - |
Mar-19 2022 | R$0.00352899 | R$0.00328156 | R$0.00354745 | R$0.00328156 | - | - |
Mar-18 2022 | R$0.00328156 | R$0.00328156 | R$0.00328156 | R$0.00328156 | - | - |
Análisis de precios históricos y de mercado de Multistarter (MSTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.