Cap Mercado $2.59T
1.83%
Volumen 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00038304 | $0.00038247 | $0.00039399 | $0.0003913 | $250,763 | $337,076 |
| Feb-12 2026 | $0.00039131 | $0.00039131 | $0.000425 | $0.00042324 | $256,328 | $344,361 |
| Feb-11 2026 | $0.00042308 | $0.00039434 | $0.0004471 | $0.0004025 | $267,970 | $372,319 |
| Feb-10 2026 | $0.00040274 | $0.0003919 | $0.0004425 | $0.00039233 | $267,820 | $354,417 |
| Feb-09 2026 | $0.0003928 | $0.00039111 | $0.00039696 | $0.00039696 | $251,236 | $345,665 |
| Feb-08 2026 | $0.00039705 | $0.00037328 | $0.00043932 | $0.00037877 | $345,681 | $349,409 |
| Feb-07 2026 | $0.00037887 | $0.00036368 | $0.00038125 | $0.00037901 | $253,165 | $333,412 |
| Feb-06 2026 | $0.00037437 | $0.00035398 | $0.0003837 | $0.00038241 | $259,091 | $329,451 |
| Feb-05 2026 | $0.00038191 | $0.00038129 | $0.00046567 | $0.00045879 | $278,910 | $336,088 |
| Feb-04 2026 | $0.0004625 | $0.00037255 | $0.00069815 | $0.00037446 | $783,850 | $407,004 |
| Feb-03 2026 | $0.00036316 | $0.00031953 | $0.00038099 | $0.00032674 | $278,129 | $319,583 |
| Feb-02 2026 | $0.00032779 | $0.00032764 | $0.00034531 | $0.00033782 | $246,368 | $288,457 |
| Feb-01 2026 | $0.00033778 | $0.00033576 | $0.0003611 | $0.00035419 | $255,680 | $297,255 |
| Jan-31 2026 | $0.00035685 | $0.00035685 | $0.00040645 | $0.00040221 | $273,612 | $314,030 |
| Jan-30 2026 | $0.00040276 | $0.00039988 | $0.00040787 | $0.00040261 | $251,026 | $354,436 |