Cap Mercado $3.38T
1%
Volumen 24h $186.53B
22.71%
BTC % 54.71%
0.27%
ETH % 11.27%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00051626 | $0.0005076 | $0.00052539 | $0.00052442 | $261,525 | $454,312 |
| Jan-03 2026 | $0.00052438 | $0.00050094 | $0.00052438 | $0.00051722 | $253,379 | $461,457 |
| Jan-02 2026 | $0.00051689 | $0.00049561 | $0.00052398 | $0.00051633 | $253,037 | $454,865 |
| Jan-01 2026 | $0.00051853 | $0.00051205 | $0.0005323 | $0.0005201 | $246,439 | $456,306 |
| Dec-31 2025 | $0.00052114 | $0.00051184 | $0.00054904 | $0.00054273 | $261,039 | $458,610 |
| Dec-30 2025 | $0.00054202 | $0.0005073 | $0.00054202 | $0.00052896 | $284,304 | $476,980 |
| Dec-29 2025 | $0.00052404 | $0.0005045 | $0.00056592 | $0.00051353 | $538,780 | $461,162 |
| Dec-28 2025 | $0.00050932 | $0.00049104 | $0.000525 | $0.00049293 | $271,890 | $448,202 |
| Dec-27 2025 | $0.00049371 | $0.00048828 | $0.00050773 | $0.00048837 | $248,624 | $434,466 |
| Dec-26 2025 | $0.00049306 | $0.0004897 | $0.00049329 | $0.00049161 | $244,179 | $433,901 |
| Dec-25 2025 | $0.0004916 | $0.0004862 | $0.00051854 | $0.000501 | $270,023 | $432,612 |
| Dec-24 2025 | $0.00050029 | $0.00049371 | $0.00053423 | $0.00052527 | $260,181 | $440,256 |
| Dec-23 2025 | $0.000525 | $0.0005242 | $0.00054972 | $0.00054972 | $243,596 | $462,000 |
| Dec-22 2025 | $0.0005501 | $0.00053014 | $0.00055795 | $0.00055437 | $254,510 | $484,097 |
| Dec-21 2025 | $0.00055617 | $0.00053919 | $0.00057636 | $0.00056582 | $260,519 | $489,437 |