Cap Mercado $4.55T
1.63%
Volumen 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00237036 | $0.00193852 | $0.00253312 | $0.0019412 | $1,962,192 | $2,085,917 |
| Oct-03 2025 | $0.00196966 | $0.00186272 | $0.00206557 | $0.00195042 | $985,857 | $1,733,304 |
| Oct-02 2025 | $0.00201573 | $0.00189585 | $0.00248043 | $0.00197245 | $1,709,971 | $1,773,849 |
| Oct-01 2025 | $0.00211625 | $0.00197172 | $0.00276232 | $0.00276232 | $2,987,054 | $1,862,300 |
| Sep-30 2025 | $0.00284377 | $0.0024934 | $0.00420173 | $0.00363748 | $10,017,878 | $2,502,521 |
| Sep-29 2025 | $0.00311602 | $0.00196575 | $0.00435162 | $0.00196575 | $21,771,546 | $2,742,098 |
| Sep-28 2025 | $0.00199281 | $0.00128659 | $0.00207781 | $0.00142538 | $4,533,625 | $1,992,788 |
| Sep-27 2025 | $0.00142361 | $0.00111301 | $0.00145885 | $0.00125034 | $1,451,171 | $1,423,597 |
| Sep-26 2025 | $0.00131082 | $0.00118574 | $0.00152252 | $0.00152252 | $1,231,890 | $1,310,810 |
| Sep-25 2025 | $0.00152876 | $0.00135385 | $0.00198168 | $0.00198168 | $2,693,897 | $1,528,745 |
| Sep-24 2025 | $0.00200132 | $0.00195976 | $0.00233213 | $0.00233213 | $28,234,251 | $2,001,304 |
| Sep-23 2025 | $0.00229159 | $0.00221059 | $0.0022988 | $0.00226042 | $457,428,525 | $2,291,568 |
| Sep-22 2025 | $0.00225357 | $0.0021172 | $0.00241959 | $0.00241959 | $100,755,849 | $2,253,550 |
| Sep-21 2025 | $0.0022481 | $0.00219251 | $0.00246474 | $0.00224791 | $65,311,236 | $2,248,075 |
| Sep-20 2025 | $0.00216188 | $0.0020964 | $0.00241268 | $0.0020964 | $82,059,259 | $2,161,860 |