Cap Mercado $2.51T
-3.38%
Volumen 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0003369 | $0.0003358 | $0.00035065 | $0.00035028 | $98,013 | $296,473 |
| Mar-04 2026 | $0.00035242 | $0.00033694 | $0.00036183 | $0.00033732 | $104,105 | $310,132 |
| Mar-03 2026 | $0.00033723 | $0.00033523 | $0.00034844 | $0.00034844 | $168,476 | $296,770 |
| Mar-02 2026 | $0.00034851 | $0.0003346 | $0.00034851 | $0.00034173 | $237,645 | $306,689 |
| Mar-01 2026 | $0.0003439 | $0.00033891 | $0.0003439 | $0.00034146 | $235,912 | $302,634 |
| Feb-28 2026 | $0.00034072 | $0.00034072 | $0.00036636 | $0.00034975 | $246,467 | $299,841 |
| Feb-27 2026 | $0.00035009 | $0.00034311 | $0.0003595 | $0.00035722 | $237,633 | $308,086 |
| Feb-26 2026 | $0.00035905 | $0.00035703 | $0.0003599 | $0.00035891 | $230,841 | $315,971 |
| Feb-25 2026 | $0.00035896 | $0.0003471 | $0.00036123 | $0.00035423 | $234,592 | $315,887 |
| Feb-24 2026 | $0.00035292 | $0.00034844 | $0.00035503 | $0.00035164 | $236,187 | $310,571 |
| Feb-23 2026 | $0.00035159 | $0.00034956 | $0.00036976 | $0.00036976 | $239,640 | $309,403 |
| Feb-22 2026 | $0.00036974 | $0.00036941 | $0.00037734 | $0.00037418 | $232,975 | $325,372 |
| Feb-21 2026 | $0.00037467 | $0.00037165 | $0.00038023 | $0.00037292 | $234,352 | $329,718 |
| Feb-20 2026 | $0.00037152 | $0.00036589 | $0.00037937 | $0.00037811 | $232,285 | $326,945 |
| Feb-19 2026 | $0.00037893 | $0.00037595 | $0.00038719 | $0.0003869 | $244,650 | $333,466 |