Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120849 | $0.00118603 | $0.00124193 | $0.00124193 | $328,091 | $1,063,478 |
| Oct-24 2025 | $0.00121629 | $0.00117487 | $0.00130449 | $0.0012167 | $395,092 | $1,070,337 |
| Oct-23 2025 | $0.00120512 | $0.00091492 | $0.00128041 | $0.00115757 | $418,080 | $1,060,509 |
| Oct-22 2025 | $0.00115234 | $0.00096856 | $0.00124979 | $0.00120811 | $342,188 | $1,014,067 |
| Oct-21 2025 | $0.00120479 | $0.00120479 | $0.00132201 | $0.00128952 | $375,020 | $1,060,220 |
| Oct-20 2025 | $0.00128488 | $0.0012452 | $0.00139471 | $0.00130354 | $448,380 | $1,130,697 |
| Oct-19 2025 | $0.00129994 | $0.00128435 | $0.00154391 | $0.00154391 | $634,178 | $1,143,947 |
| Oct-18 2025 | $0.0016452 | $0.00118513 | $0.00172713 | $0.00132932 | $2,719,559 | $1,447,778 |
| Oct-17 2025 | $0.00132766 | $0.00128032 | $0.00152101 | $0.00134069 | $813,837 | $1,168,341 |
| Oct-16 2025 | $0.00130568 | $0.00110801 | $0.00134856 | $0.00110801 | $931,793 | $1,149,004 |
| Oct-15 2025 | $0.00111999 | $0.00108411 | $0.0012076 | $0.00116115 | $471,023 | $985,598 |
| Oct-14 2025 | $0.00116862 | $0.00106899 | $0.00118932 | $0.0011467 | $429,002 | $1,028,387 |
| Oct-13 2025 | $0.00113061 | $0.00110388 | $0.00133146 | $0.00123352 | $444,979 | $994,943 |
| Oct-12 2025 | $0.00121076 | $0.00101919 | $0.0012534 | $0.00110072 | $473,066 | $1,065,473 |
| Oct-11 2025 | $0.00103368 | $0.00103368 | $0.00124865 | $0.00119042 | $477,844 | $909,639 |