Cap Mercado $2.54T
-5.43%
Volumen 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023606 | $0.00023191 | $0.00024669 | $0.00024147 | $108,285 | $207,734 |
| Mar-25 2026 | $0.0002379 | $0.00021613 | $0.00024718 | $0.00021613 | $99,112 | $209,356 |
| Mar-24 2026 | $0.00022424 | $0.00022338 | $0.00025795 | $0.00024844 | $129,629 | $197,335 |
| Mar-23 2026 | $0.00024398 | $0.00018877 | $0.00029122 | $0.00020561 | $200,762 | $214,708 |
| Mar-22 2026 | $0.00020341 | $0.00018709 | $0.00022204 | $0.00019517 | $130,327 | $179,003 |
| Mar-21 2026 | $0.00019041 | $0.0001827 | $0.00019814 | $0.00018379 | $96,612 | $167,563 |
| Mar-20 2026 | $0.00018302 | $0.00018248 | $0.00021287 | $0.00020066 | $106,850 | $161,059 |
| Mar-19 2026 | $0.00020156 | $0.00018535 | $0.00035193 | $0.00035193 | $262,961 | $177,377 |
| Mar-18 2026 | $0.00035153 | $0.00034772 | $0.00035718 | $0.00035106 | $95,394 | $309,351 |
| Mar-17 2026 | $0.00035684 | $0.00035684 | $0.00037034 | $0.00036578 | $99,085 | $314,024 |
| Mar-16 2026 | $0.00036605 | $0.00036427 | $0.00037947 | $0.0003708 | $99,950 | $322,127 |
| Mar-15 2026 | $0.00037036 | $0.00036435 | $0.00037072 | $0.00036619 | $95,886 | $325,922 |
| Mar-14 2026 | $0.00037381 | $0.00036352 | $0.00037674 | $0.00036666 | $97,756 | $328,958 |
| Mar-13 2026 | $0.00036609 | $0.00034949 | $0.00037744 | $0.00035482 | $114,530 | $322,164 |
| Mar-12 2026 | $0.00035453 | $0.00035258 | $0.00037565 | $0.00037558 | $103,344 | $311,989 |