Cap Mercado $3.22T
-0.74%
Volumen 24h $119.76B
-56.12%
BTC % 54.99%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00045112 | $0.00045112 | $0.00047498 | $0.00046472 | $189,625 | $396,988 |
| Jan-23 2026 | $0.00047059 | $0.00045902 | $0.00048063 | $0.00047405 | $188,956 | $414,125 |
| Jan-22 2026 | $0.00047396 | $0.00047396 | $0.00050233 | $0.00050233 | $193,099 | $417,091 |
| Jan-21 2026 | $0.00051056 | $0.00050084 | $0.00051761 | $0.00051346 | $187,950 | $449,295 |
| Jan-20 2026 | $0.00051344 | $0.00051333 | $0.00058907 | $0.00052389 | $188,019 | $451,828 |
| Jan-19 2026 | $0.000524 | $0.00052392 | $0.00055246 | $0.00053604 | $190,646 | $461,128 |
| Jan-18 2026 | $0.0005362 | $0.00053616 | $0.00056251 | $0.00056251 | $183,402 | $471,862 |
| Jan-17 2026 | $0.00055759 | $0.00055571 | $0.00059243 | $0.00056126 | $190,507 | $490,686 |
| Jan-16 2026 | $0.00056099 | $0.00055738 | $0.00059812 | $0.00055738 | $199,291 | $493,678 |
| Jan-15 2026 | $0.00058288 | $0.00057954 | $0.00063488 | $0.00062945 | $193,132 | $512,935 |
| Jan-14 2026 | $0.00061024 | $0.00061024 | $0.00068425 | $0.00067605 | $211,091 | $537,013 |
| Jan-13 2026 | $0.00067657 | $0.00063547 | $0.00067657 | $0.00064774 | $202,893 | $595,384 |
| Jan-12 2026 | $0.00064607 | $0.00056876 | $0.00065618 | $0.00058117 | $252,715 | $568,548 |
| Jan-11 2026 | $0.00058102 | $0.00057111 | $0.0006226 | $0.0006226 | $200,762 | $511,305 |
| Jan-10 2026 | $0.00058821 | $0.00056184 | $0.00058987 | $0.0005856 | $197,784 | $517,626 |