Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 34 Segundos atrás
Multiple Network MTP

Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00120849 $0.00118603 $0.00124193 $0.00124193 $328,091 $1,063,478
Oct-24 2025 $0.00121629 $0.00117487 $0.00130449 $0.0012167 $395,092 $1,070,337
Oct-23 2025 $0.00120512 $0.00091492 $0.00128041 $0.00115757 $418,080 $1,060,509
Oct-22 2025 $0.00115234 $0.00096856 $0.00124979 $0.00120811 $342,188 $1,014,067
Oct-21 2025 $0.00120479 $0.00120479 $0.00132201 $0.00128952 $375,020 $1,060,220
Oct-20 2025 $0.00128488 $0.0012452 $0.00139471 $0.00130354 $448,380 $1,130,697
Oct-19 2025 $0.00129994 $0.00128435 $0.00154391 $0.00154391 $634,178 $1,143,947
Oct-18 2025 $0.0016452 $0.00118513 $0.00172713 $0.00132932 $2,719,559 $1,447,778
Oct-17 2025 $0.00132766 $0.00128032 $0.00152101 $0.00134069 $813,837 $1,168,341
Oct-16 2025 $0.00130568 $0.00110801 $0.00134856 $0.00110801 $931,793 $1,149,004
Oct-15 2025 $0.00111999 $0.00108411 $0.0012076 $0.00116115 $471,023 $985,598
Oct-14 2025 $0.00116862 $0.00106899 $0.00118932 $0.0011467 $429,002 $1,028,387
Oct-13 2025 $0.00113061 $0.00110388 $0.00133146 $0.00123352 $444,979 $994,943
Oct-12 2025 $0.00121076 $0.00101919 $0.0012534 $0.00110072 $473,066 $1,065,473
Oct-11 2025 $0.00103368 $0.00103368 $0.00124865 $0.00119042 $477,844 $909,639

Análisis de precios históricos y de mercado de Multiple Network (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 25-08-2025.