Cap Mercado Bs.95.88T
2.54%
Volumen 24h Bs.4.31T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-20 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-19 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-18 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-17 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-16 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-15 2024 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | Bs.0.367616 | - | Bs.1,767,439 |
Jun-14 2024 | Bs.0.367616 | Bs.0.367549 | Bs.0.367663 | Bs.0.367602 | - | Bs.1,767,439 |
Jun-13 2024 | Bs.0.367762 | Bs.0.367623 | Bs.0.367831 | Bs.0.367805 | - | Bs.1,768,144 |
Jun-12 2024 | Bs.0.36771 | Bs.0.367656 | Bs.0.367894 | Bs.0.367768 | - | Bs.1,767,893 |
Jun-11 2024 | Bs.0.367794 | Bs.0.367427 | Bs.0.367794 | Bs.0.367601 | - | Bs.1,768,295 |
Jun-10 2024 | Bs.0.367703 | Bs.0.367656 | Bs.0.367815 | Bs.0.367777 | - | Bs.1,767,862 |
Jun-09 2024 | Bs.0.367756 | Bs.0.367745 | Bs.0.367829 | Bs.0.367775 | - | Bs.1,768,115 |
Jun-08 2024 | Bs.0.367782 | Bs.0.367617 | Bs.0.367787 | Bs.0.367632 | - | Bs.1,768,239 |
Jun-07 2024 | Bs.0.367658 | Bs.0.367485 | Bs.0.367849 | Bs.0.367717 | - | Bs.1,767,643 |
Análisis de precios históricos y de mercado de MultiCoinCasino (MCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1495 días, desde el día 16-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.