Cap Mercado €2.39T
-0.22%
Volumen 24h €105.00B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.033615 | €0.032932 | €0.035333 | €0.033412 | €5,355,365 | €31,934,560 |
Jul-19 2024 | €0.033755 | €0.030082 | €0.034125 | €0.033816 | €7,705,234 | €32,067,578 |
Jul-18 2024 | €0.034149 | €0.0334 | €0.035552 | €0.0334 | €6,491,561 | €32,441,854 |
Jul-17 2024 | €0.033503 | €0.032675 | €0.035626 | €0.035626 | €6,642,142 | €31,828,770 |
Jul-16 2024 | €0.034554 | €0.031575 | €0.035707 | €0.033663 | €6,991,424 | €32,827,009 |
Jul-15 2024 | €0.033815 | €0.029933 | €0.033815 | €0.029977 | €5,645,743 | €32,124,905 |
Jul-14 2024 | €0.029817 | €0.029104 | €0.030249 | €0.029104 | €4,151,325 | €28,326,760 |
Jul-13 2024 | €0.029177 | €0.028641 | €0.030219 | €0.03 | €4,455,266 | €27,718,425 |
Jul-12 2024 | €0.02991 | €0.028009 | €0.029982 | €0.028173 | €5,234,633 | €28,415,098 |
Jul-11 2024 | €0.02835 | €0.02835 | €0.031112 | €0.029975 | €5,469,593 | €26,932,827 |
Jul-10 2024 | €0.030072 | €0.029127 | €0.031223 | €0.029232 | €5,337,790 | €28,569,128 |
Jul-09 2024 | €0.029244 | €0.028664 | €0.0298 | €0.02891 | €5,258,371 | €27,782,143 |
Jul-08 2024 | €0.028902 | €0.027595 | €0.030199 | €0.028356 | €5,996,000 | €27,457,618 |
Jul-07 2024 | €0.028568 | €0.028554 | €0.031602 | €0.031602 | €5,301,488 | €27,140,281 |
Jul-06 2024 | €0.030939 | €0.027899 | €0.031469 | €0.028578 | €4,570,975 | €29,392,986 |
Análisis de precios históricos y de mercado de Multibit (MUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.