Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-21 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-20 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-19 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-18 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-17 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | HK$0.000000485 | - | - |
Aug-16 2022 | HK$0.000000485 | HK$0.000000485 | HK$0.0000004859 | HK$0.0000004859 | - | - |
Aug-15 2022 | HK$0.0000004861 | HK$0.0000004816 | HK$0.0000005121 | HK$0.000000495 | - | - |
Aug-14 2022 | HK$0.0000004953 | HK$0.0000004908 | HK$0.0000005089 | HK$0.0000004918 | HK$2,389 | - |
Aug-13 2022 | HK$0.0000004918 | HK$0.0000004918 | HK$0.0000004918 | HK$0.0000004918 | - | - |
Aug-12 2022 | HK$0.0000004918 | HK$0.0000004918 | HK$0.0000004918 | HK$0.0000004918 | - | - |
Aug-11 2022 | HK$0.0000004918 | HK$0.0000004802 | HK$0.0000004935 | HK$0.0000004803 | - | - |
Aug-10 2022 | HK$0.0000004802 | HK$0.0000004319 | HK$0.0000004827 | HK$0.0000004415 | HK$232 | - |
Aug-09 2022 | HK$0.0000004415 | HK$0.0000004348 | HK$0.0000004628 | HK$0.0000004599 | - | - |
Aug-08 2022 | HK$0.0000004599 | HK$0.0000004399 | HK$0.0000004685 | HK$0.0000004399 | - | - |
Análisis de precios históricos y de mercado de Multi-Farm Capital (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.