Cap Mercado €2.30T
-3.34%
Volumen 24h €138.32B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-21 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-20 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-19 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-18 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-17 2022 | €0.0000000576 | €0.0000000576 | €0.0000000576 | €0.0000000576 | - | - |
Aug-16 2022 | €0.0000000576 | €0.0000000576 | €0.0000000577 | €0.0000000577 | - | - |
Aug-15 2022 | €0.0000000577 | €0.0000000572 | €0.0000000608 | €0.0000000588 | - | - |
Aug-14 2022 | €0.0000000588 | €0.0000000583 | €0.0000000604 | €0.0000000584 | €284 | - |
Aug-13 2022 | €0.0000000584 | €0.0000000584 | €0.0000000584 | €0.0000000584 | - | - |
Aug-12 2022 | €0.0000000584 | €0.0000000584 | €0.0000000584 | €0.0000000584 | - | - |
Aug-11 2022 | €0.0000000584 | €0.000000057 | €0.0000000586 | €0.000000057 | - | - |
Aug-10 2022 | €0.000000057 | €0.0000000513 | €0.0000000573 | €0.0000000524 | €28 | - |
Aug-09 2022 | €0.0000000524 | €0.0000000516 | €0.000000055 | €0.0000000546 | - | - |
Aug-08 2022 | €0.0000000546 | €0.0000000522 | €0.0000000556 | €0.0000000522 | - | - |
Análisis de precios históricos y de mercado de Multi-Farm Capital (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.