Precios Históricos de Mule (MULE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-14 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-13 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-12 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-11 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-10 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-09 2023	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	$15,605,740,298,772	-	-
Jul-08 2023	$15,605,740,298,772	$15,605,740,298,772	$15,692,919,280,329	$15,688,677,239,209	-	-
Jul-07 2023	$15,675,117,443,424	$15,002,278,082,914	$16,902,660,555,321	$16,713,963,056,806	$169	-
Jul-06 2023	$16,800,492,395,917	$16,800,492,395,917	$21,109,967,056,843	$21,109,967,056,843	$683	-
Jul-05 2023	$21,109,967,056,843	$21,109,967,056,843	$21,109,967,056,843	$21,109,967,056,843	-	-
Jul-04 2023	$21,109,967,056,843	$21,037,571,457,011	$21,109,967,056,843	$21,053,749,965,771	-	-
Jul-03 2023	$21,029,177,140,330	$20,429,158,861,118	$21,087,015,991,477	$20,429,158,861,118	$30	-
Jul-02 2023	$20,429,158,861,118	$20,429,158,861,118	$20,429,158,861,118	$20,429,158,861,118	-	-
Jul-01 2023	$20,429,158,861,118	$20,342,363,516,998	$20,548,161,659,918	$20,548,161,659,918	-	-
Jun-30 2023	$20,533,313,338,066	$20,465,850,891,579	$21,146,929,017,446	$21,146,929,017,446	$31	-

Análisis de precios históricos y de mercado de Mule (MULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 57 días, desde el día 02-06-2024.