Cap Mercado ₨688.60T
-3.34%
Volumen 24h ₨41.41T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-25 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-24 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-23 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-22 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-21 2022 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | ₨0.00388396 | - | - |
Oct-20 2022 | ₨0.00388396 | ₨0.00384477 | ₨0.00390128 | ₨0.00388266 | - | - |
Oct-19 2022 | ₨0.00388423 | ₨0.0038593 | ₨0.00431161 | ₨0.00430218 | ₨15,005 | - |
Oct-18 2022 | ₨0.00430218 | ₨0.00425691 | ₨0.00434863 | ₨0.00433326 | - | - |
Oct-17 2022 | ₨0.00433326 | ₨0.00348058 | ₨0.00435173 | ₨0.00351911 | ₨55,406 | - |
Oct-16 2022 | ₨0.00351911 | ₨0.00346686 | ₨0.00353933 | ₨0.00346686 | - | - |
Oct-15 2022 | ₨0.00346686 | ₨0.00346459 | ₨0.00349311 | ₨0.00349311 | ₨223 | - |
Oct-14 2022 | ₨0.00349311 | ₨0.00349311 | ₨0.00349311 | ₨0.00349311 | - | - |
Oct-13 2022 | ₨0.00349311 | ₨0.00349311 | ₨0.00349311 | ₨0.00349311 | - | - |
Oct-12 2022 | ₨0.00349311 | ₨0.00347973 | ₨0.00351012 | ₨0.00348563 | - | - |
Análisis de precios históricos y de mercado de MUFTSwap Token (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 328 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.