Cap Mercado ₩3,334.99T
-3.54%
Volumen 24h ₩198.80T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-26 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-25 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-24 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-23 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-22 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-21 2022 | ₩0.018922 | ₩0.018922 | ₩0.018922 | ₩0.018922 | - | - |
Oct-20 2022 | ₩0.018922 | ₩0.018731 | ₩0.019006 | ₩0.018915 | - | - |
Oct-19 2022 | ₩0.018923 | ₩0.018802 | ₩0.021005 | ₩0.020959 | ₩73,103 | - |
Oct-18 2022 | ₩0.020959 | ₩0.020739 | ₩0.021186 | ₩0.021111 | - | - |
Oct-17 2022 | ₩0.021111 | ₩0.016956 | ₩0.021201 | ₩0.017144 | ₩269,931 | - |
Oct-16 2022 | ₩0.017144 | ₩0.01689 | ₩0.017243 | ₩0.01689 | - | - |
Oct-15 2022 | ₩0.01689 | ₩0.016879 | ₩0.017018 | ₩0.017018 | ₩1,084 | - |
Oct-14 2022 | ₩0.017018 | ₩0.017018 | ₩0.017018 | ₩0.017018 | - | - |
Oct-13 2022 | ₩0.017018 | ₩0.017018 | ₩0.017018 | ₩0.017018 | - | - |
Oct-12 2022 | ₩0.017018 | ₩0.016952 | ₩0.0171 | ₩0.016981 | - | - |
Análisis de precios históricos y de mercado de MUFTSwap Token (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 328 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.00755 KRW.