Cap Mercado AR$2,295.25T
-0.9%
Volumen 24h AR$131.19T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-26 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-25 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-24 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-23 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-22 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-21 2022 | AR$0.012913 | AR$0.012913 | AR$0.012913 | AR$0.012913 | - | - |
Oct-20 2022 | AR$0.012913 | AR$0.012783 | AR$0.012971 | AR$0.012909 | - | - |
Oct-19 2022 | AR$0.012914 | AR$0.012831 | AR$0.014335 | AR$0.014304 | AR$49,889 | - |
Oct-18 2022 | AR$0.014304 | AR$0.014153 | AR$0.014458 | AR$0.014407 | - | - |
Oct-17 2022 | AR$0.014407 | AR$0.011572 | AR$0.014468 | AR$0.0117 | AR$184,216 | - |
Oct-16 2022 | AR$0.0117 | AR$0.011526 | AR$0.011767 | AR$0.011526 | - | - |
Oct-15 2022 | AR$0.011526 | AR$0.011519 | AR$0.011614 | AR$0.011614 | AR$740 | - |
Oct-14 2022 | AR$0.011614 | AR$0.011614 | AR$0.011614 | AR$0.011614 | - | - |
Oct-13 2022 | AR$0.011614 | AR$0.011614 | AR$0.011614 | AR$0.011614 | - | - |
Oct-12 2022 | AR$0.011614 | AR$0.011569 | AR$0.01167 | AR$0.011589 | - | - |
Análisis de precios históricos y de mercado de MUFTSwap Token (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 328 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.733 ARS.