Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MuesliSwap MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.660504 | $0.658086 | $0.669165 | $0.662581 | $6,303 | - |
| Jul-25 2024 | $0.662209 | $0.659008 | $0.701056 | $0.698024 | $5,837 | - |
| Jul-24 2024 | $0.698005 | $0.68759 | $0.76121 | $0.76121 | $6,197 | - |
| Jul-23 2024 | $0.764824 | $0.761134 | $0.771833 | $0.761411 | $6,923 | - |
| Jul-22 2024 | $0.767617 | $0.76131 | $0.776471 | $0.763004 | $6,646 | - |
| Jul-21 2024 | $0.723501 | $0.703033 | $0.748664 | $0.706683 | $6,461 | - |
| Jul-20 2024 | $0.706733 | $0.704951 | $0.749993 | $0.749993 | $6,498 | - |
| Jul-19 2024 | $0.747531 | $0.731694 | $0.748855 | $0.739257 | $6,579 | - |
| Jul-18 2024 | $0.73514 | $0.73514 | $0.74996 | $0.749174 | $6,570 | - |
| Jul-17 2024 | $0.749304 | $0.70823 | $0.750228 | $0.708707 | $6,481 | - |
| Jul-16 2024 | $0.70805 | $0.707953 | $0.720426 | $0.708721 | $6,344 | - |
| Jul-15 2024 | $0.680928 | $0.680807 | $0.738406 | $0.737576 | $6,459 | - |
| Jul-14 2024 | $0.737059 | $0.724312 | $0.738079 | $0.737801 | $6,271 | - |
| Jul-13 2024 | $0.737844 | $0.692795 | $0.737853 | $0.692795 | $6,461 | - |
| Jul-12 2024 | $0.693267 | $0.639802 | $0.693267 | $0.643922 | $5,944 | - |