Cap Mercado $2.32T
-2.75%
Volumen 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MuesliSwap MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.605251 | $0.524137 | $0.72448 | $0.540578 | $9,951 | - |
| Aug-25 2024 | $0.523753 | $0.521977 | $0.544705 | $0.542617 | $4,885 | - |
| Aug-24 2024 | $0.549981 | $0.547699 | $0.576087 | $0.57587 | $5,118 | - |
| Aug-23 2024 | $0.571786 | $0.520717 | $0.574656 | $0.525943 | $5,926 | - |
| Aug-22 2024 | $0.484826 | $0.433412 | $0.494758 | $0.457584 | $4,892 | - |
| Aug-21 2024 | $0.449874 | $0.410239 | $0.558785 | $0.410916 | $3,713 | - |
| Aug-20 2024 | $0.41093 | $0.410235 | $0.416432 | $0.410462 | $3,712 | - |
| Aug-19 2024 | $0.410443 | $0.410314 | $0.415629 | $0.41341 | $3,883 | - |
| Aug-18 2024 | $0.412242 | $0.41032 | $0.415718 | $0.410976 | $3,882 | - |
| Aug-17 2024 | $0.415896 | $0.410304 | $0.415896 | $0.410841 | $3,882 | - |
| Aug-16 2024 | $0.411038 | $0.410167 | $0.416332 | $0.414165 | $3,883 | - |
| Aug-15 2024 | $0.410622 | $0.4101 | $0.447674 | $0.441516 | $3,883 | - |
| Aug-14 2024 | $0.441347 | $0.432343 | $0.444795 | $0.432596 | $3,817 | - |
| Aug-13 2024 | $0.433021 | $0.427124 | $0.456541 | $0.454489 | $4,037 | - |
| Aug-12 2024 | $0.452164 | $0.451956 | $0.460137 | $0.45474 | $4,004 | - |