Cap Mercado $2.32T -2.75%
Volumen 24h $135.78B 9.56%
BTC % 52.79% 0.15%
ETH % 13.41% -2.53%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
MuesliSwap MILK MILK

Precios Históricos de MuesliSwap MILK (MILK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.605251 $0.524137 $0.72448 $0.540578 $9,951 -
Aug-25 2024 $0.523753 $0.521977 $0.544705 $0.542617 $4,885 -
Aug-24 2024 $0.549981 $0.547699 $0.576087 $0.57587 $5,118 -
Aug-23 2024 $0.571786 $0.520717 $0.574656 $0.525943 $5,926 -
Aug-22 2024 $0.484826 $0.433412 $0.494758 $0.457584 $4,892 -
Aug-21 2024 $0.449874 $0.410239 $0.558785 $0.410916 $3,713 -
Aug-20 2024 $0.41093 $0.410235 $0.416432 $0.410462 $3,712 -
Aug-19 2024 $0.410443 $0.410314 $0.415629 $0.41341 $3,883 -
Aug-18 2024 $0.412242 $0.41032 $0.415718 $0.410976 $3,882 -
Aug-17 2024 $0.415896 $0.410304 $0.415896 $0.410841 $3,882 -
Aug-16 2024 $0.411038 $0.410167 $0.416332 $0.414165 $3,883 -
Aug-15 2024 $0.410622 $0.4101 $0.447674 $0.441516 $3,883 -
Aug-14 2024 $0.441347 $0.432343 $0.444795 $0.432596 $3,817 -
Aug-13 2024 $0.433021 $0.427124 $0.456541 $0.454489 $4,037 -
Aug-12 2024 $0.452164 $0.451956 $0.460137 $0.45474 $4,004 -

Análisis de precios históricos y de mercado de MuesliSwap MILK (MILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 09-03-2022.