Cap Mercado €2.19T
-2.29%
Volumen 24h €140.38B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.780406 | €0.780406 | €0.788009 | €0.782529 | €91,232 | - |
May-12 2024 | €0.783794 | €0.774452 | €0.788234 | €0.777404 | €89,172 | - |
May-11 2024 | €0.776698 | €0.771818 | €0.782681 | €0.77731 | €102,412 | - |
May-10 2024 | €0.779338 | €0.773294 | €0.783145 | €0.782333 | €96,587 | - |
May-09 2024 | €0.785014 | €0.779705 | €0.788494 | €0.785077 | €99,245 | - |
May-08 2024 | €0.784299 | €0.779582 | €0.790178 | €0.786191 | €93,989 | - |
May-07 2024 | €0.785556 | €0.7833 | €0.791152 | €0.786337 | €95,678 | - |
May-06 2024 | €0.787357 | €0.767617 | €0.789276 | €0.782587 | €102,866 | - |
May-05 2024 | €0.781848 | €0.777659 | €0.785562 | €0.779008 | €88,411 | - |
May-04 2024 | €0.783086 | €0.782374 | €0.790847 | €0.790847 | €93,548 | - |
May-03 2024 | €0.785641 | €0.774525 | €0.791797 | €0.780935 | €89,974 | - |
May-02 2024 | €0.778293 | €0.778293 | €0.791502 | €0.786116 | €99,085 | - |
May-01 2024 | €0.790056 | €0.785549 | €0.792216 | €0.790624 | €105,433 | - |
Apr-30 2024 | €0.787076 | €0.786424 | €0.79282 | €0.788005 | €103,387 | - |
Apr-29 2024 | €0.790328 | €0.765758 | €0.79309 | €0.77187 | €99,485 | - |
Análisis de precios históricos y de mercado de MTH Network (MTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 299 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9242 EUR.