Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.0782 | £3.0782 | £3.4698 | £3.4698 | £3,795 | - |
May-02 2024 | £3.4698 | £3.4698 | £3.4698 | £3.4698 | - | - |
May-01 2024 | £3.4698 | £3.2791 | £3.7912 | £3.7912 | £1,558 | - |
Apr-30 2024 | £3.7912 | £3.6792 | £3.7912 | £3.6792 | £245 | - |
Apr-29 2024 | £3.6792 | £3.3554 | £3.8952 | £3.8952 | £2,982 | - |
Apr-28 2024 | £3.8952 | £3.8952 | £3.8952 | £3.8952 | - | - |
Apr-27 2024 | £3.8952 | £3.1986 | £3.8952 | £3.1986 | £3,520 | - |
Apr-26 2024 | £3.1986 | £3.1986 | £3.4732 | £3.4732 | £1,003 | - |
Apr-25 2024 | £3.4732 | £3.1408 | £3.4732 | £3.1408 | - | - |
Apr-24 2024 | £3.1408 | £3.1408 | £3.3070 | £3.3070 | - | - |
Apr-23 2024 | £3.3070 | £3.3070 | £3.4274 | £3.4060 | - | - |
Apr-22 2024 | £3.4060 | £3.2671 | £3.5276 | £3.2671 | £1,127 | - |
Apr-21 2024 | £3.2671 | £3.2671 | £3.3184 | £3.3139 | - | - |
Apr-20 2024 | £3.3139 | £3.0987 | £3.3465 | £3.0987 | £2,477 | - |
Apr-19 2024 | £3.0987 | £3.0987 | £3.1291 | £3.1291 | £2,285 | - |
Análisis de precios históricos y de mercado de Mt Pelerin (MPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1001 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.