Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MSTR2100 (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.130106 | $0.130106 | $0.143871 | $0.143205 | $913,818 | $2,686,146 |
| Jun-29 2025 | $0.143147 | $0.135166 | $0.143147 | $0.135166 | $930,602 | $2,955,397 |
| Jun-28 2025 | $0.135753 | $0.129452 | $0.135753 | $0.130114 | $901,045 | $2,802,743 |
| Jun-27 2025 | $0.12999 | $0.129435 | $0.134655 | $0.133899 | $895,674 | $2,683,764 |
| Jun-26 2025 | $0.134013 | $0.131152 | $0.140035 | $0.140035 | $910,661 | $2,766,826 |
| Jun-25 2025 | $0.140076 | $0.137983 | $0.141068 | $0.141068 | $913,121 | $2,891,984 |
| Jun-24 2025 | $0.140794 | $0.124331 | $0.142478 | $0.126192 | $907,580 | $2,906,822 |
| Jun-23 2025 | $0.126106 | $0.113015 | $0.126106 | $0.113015 | $909,666 | $2,603,572 |
| Jun-22 2025 | $0.110239 | $0.10715 | $0.125989 | $0.125349 | $885,052 | $2,275,978 |
| Jun-21 2025 | $0.124782 | $0.124782 | $0.133481 | $0.128366 | $897,831 | $2,576,234 |
| Jun-20 2025 | $0.126811 | $0.12659 | $0.142538 | $0.142237 | $904,254 | $2,618,117 |
| Jun-19 2025 | $0.142563 | $0.141655 | $0.153152 | $0.147554 | $940,177 | $2,943,343 |
| Jun-18 2025 | $0.148263 | $0.141437 | $0.148263 | $0.14463 | $975,572 | $3,061,018 |
| Jun-17 2025 | $0.14416 | $0.14293 | $0.14945 | $0.14945 | $900,551 | $2,976,303 |
| Jun-16 2025 | $0.150639 | $0.134885 | $0.159285 | $0.137427 | $933,806 | $3,110,069 |