Cap Mercado $3.15T
0.83%
Volumen 24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de MSTR (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.747422 | $0.188152 | $0.818237 | $0.237947 | $403,437 | - |
| Dec-17 2025 | $0.217222 | $0.05952 | $0.217222 | $0.063618 | $219,006 | - |
| Dec-16 2025 | $0.092528 | $0.092528 | $4.6310 | $1.0984 | $199,648 | - |
| Dec-15 2025 | $1.3583 | $0.223678 | $1.7025 | $0.223678 | $309,448 | - |
| Dec-14 2025 | $0.335517 | $0.062639 | $0.513958 | $0.062639 | $562,850 | - |
| Dec-13 2025 | $0.06698 | $0.06698 | $4.6490 | $1.7436 | $227,323 | - |
| Dec-12 2025 | $1.7359 | $0.284232 | $1.7359 | $0.475065 | $379,311 | - |
| Dec-11 2025 | $0.559392 | $0.068619 | $0.559392 | $0.115938 | $480,696 | - |
| Dec-10 2025 | $0.135513 | $0.06879 | $5.562 | $2.4048 | $406,076 | - |
| Dec-09 2025 | $2.3200 | $0.74531 | $2.3200 | $0.767618 | $400,508 | - |
| Dec-08 2025 | $0.553806 | $0.207332 | $0.553806 | $0.238869 | $564,347 | - |
| Dec-07 2025 | $0.13106 | $0.095908 | $4.0611 | $3.3608 | $585,511 | - |
| Dec-06 2025 | $2.4012 | $0.743146 | $2.4012 | $0.98515 | $521,367 | - |
| Dec-05 2025 | $0.652271 | $0.205299 | $0.652271 | $0.241809 | $617,848 | - |
| Dec-04 2025 | $0.16176 | $0.074206 | $3.9009 | $3.3452 | $588,684 | - |