Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MSTR (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.66752 | $0.191421 | $0.66752 | $0.191421 | $440,940 | - |
| Jan-06 2026 | $0.214837 | $0.066236 | $4.7894 | $2.3737 | $326,161 | - |
| Jan-05 2026 | $2.6173 | $0.85142 | $3.6471 | $0.93352 | $322,613 | - |
| Jan-04 2026 | $0.638228 | $0.203374 | $0.966966 | $0.262742 | $445,999 | - |
| Jan-03 2026 | $0.242367 | $0.078359 | $4.3362 | $1.1781 | $371,071 | - |
| Jan-02 2026 | $1.2020 | $0.3224 | $1.4224 | $0.3224 | $363,013 | - |
| Jan-01 2026 | $0.3224 | $0.120416 | $0.326965 | $0.120416 | - | - |
| Dec-31 2025 | $0.127874 | $0.063043 | $4.5115 | $0.91653 | $214,041 | - |
| Dec-30 2025 | $0.887883 | $0.224053 | $1.6045 | $0.224053 | $310,012 | - |
| Dec-29 2025 | $0.230021 | $0.100123 | $0.353239 | $0.111042 | $494,209 | - |
| Dec-28 2025 | $0.203111 | $0.203111 | $4.7652 | $0.834084 | $342,050 | - |
| Dec-27 2025 | $0.443093 | $0.207127 | $0.62211 | $0.207127 | - | - |
| Dec-26 2025 | $0.234703 | $0.094632 | $4.1657 | $2.5939 | $376,887 | - |
| Dec-25 2025 | $2.0455 | $0.707067 | $2.0708 | $0.707067 | $281,882 | - |
| Dec-24 2025 | $0.541831 | $0.196036 | $0.585097 | $0.230252 | $462,291 | - |