Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MSTR MSTR

Precios Históricos de MSTR (MSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.322315 $0.093457 $0.421546 $0.137471 $9,095,064 -
Oct-03 2025 $0.229843 $0.229843 $5.569 $2.2457 $6,368,751 -
Oct-02 2025 $1.4388 $0.57246 $2.0991 $0.781105 $5,776,518 -
Oct-01 2025 $0.391229 $0.140706 $0.510634 $0.201921 $8,936,326 -
Sep-30 2025 $0.09693 $0.09395 $6.734 $2.1098 $5,812,226 -
Sep-29 2025 $1.3452 $0.465307 $1.7274 $0.631912 $5,529,160 -
Sep-28 2025 $0.328919 $0.143215 $0.459408 $0.143215 $8,407,593 -
Sep-27 2025 $1.0857 $1.0857 $5.366 $1.3248 $5,265,328 -
Sep-26 2025 $1.7646 $0.37927 $1.7646 $0.673506 $5,100,813 -
Sep-25 2025 $0.582828 $0.127816 $0.582828 $0.171178 $8,152,821 -
Sep-24 2025 $0.132108 $0.132108 $5.611 $2.3792 $6,457,016 -
Sep-23 2025 $2.9722 $0.328943 $2.9722 $0.686097 $5,639,585 -
Sep-22 2025 $0.71872 $0.137064 $0.71872 $0.234723 $8,596,669 -
Sep-21 2025 $0.1848 $0.167746 $7.012 $2.6275 $10,322,403 -
Sep-20 2025 $2.5270 $0.74997 $2.5270 $0.840599 $9,146,891 -

Análisis de precios históricos y de mercado de MSTR (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 05-12-2024.