Cap Mercado ₹209.50T
-0.29%
Volumen 24h ₹9.85T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹275.31 | ₹241.65 | ₹275.31 | ₹241.81 | ₹686,666 | - |
May-18 2022 | ₹242.27 | ₹242.00 | ₹259.57 | ₹250.42 | ₹501,885 | - |
May-17 2022 | ₹250.42 | ₹170.24 | ₹319.16 | ₹171.11 | ₹4,347,467 | - |
May-16 2022 | ₹171.08 | ₹145.56 | ₹202.21 | ₹145.70 | ₹1,436,152 | - |
May-15 2022 | ₹145.67 | ₹120.85 | ₹157.58 | ₹121.93 | ₹1,839,714 | - |
May-14 2022 | ₹121.79 | ₹113.39 | ₹122.85 | ₹117.55 | ₹130,734 | - |
May-13 2022 | ₹117.65 | ₹115.99 | ₹130.09 | ₹120.39 | ₹388,860 | - |
May-12 2022 | ₹120.20 | ₹110.04 | ₹127.19 | ₹126.50 | ₹441,154 | - |
May-11 2022 | ₹126.58 | ₹109.74 | ₹166.27 | ₹166.00 | ₹291,374 | - |
May-10 2022 | ₹166.05 | ₹123.64 | ₹166.68 | ₹126.62 | ₹781,480 | - |
May-09 2022 | ₹126.22 | ₹113.78 | ₹129.73 | ₹129.47 | ₹686,416 | - |
May-08 2022 | ₹129.55 | ₹118.95 | ₹150.73 | ₹149.31 | ₹715,904 | - |
May-07 2022 | ₹149.23 | ₹144.80 | ₹150.06 | ₹145.65 | ₹58,308 | - |
May-06 2022 | ₹145.67 | ₹139.53 | ₹162.68 | ₹139.99 | ₹383,430 | - |
May-05 2022 | ₹139.94 | ₹133.31 | ₹141.65 | ₹133.36 | ₹70,087 | - |
Análisis de precios históricos y de mercado de MSD (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1623 días, desde el día 26-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.