Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £2.6207 | £2.3002 | £2.6207 | £2.3017 | £6,536 | - |
May-18 2022 | £2.3061 | £2.3036 | £2.4709 | £2.3837 | £4,777 | - |
May-17 2022 | £2.3838 | £1.6205 | £3.0381 | £1.6288 | £41,384 | - |
May-16 2022 | £1.6285 | £1.3856 | £1.9248 | £1.3869 | £13,671 | - |
May-15 2022 | £1.3867 | £1.1504 | £1.5000 | £1.1606 | £17,512 | - |
May-14 2022 | £1.1593 | £1.0794 | £1.1694 | £1.1189 | £1,244 | - |
May-13 2022 | £1.1200 | £1.1041 | £1.2383 | £1.1460 | £3,702 | - |
May-12 2022 | £1.1442 | £1.0475 | £1.2107 | £1.2042 | £4,199 | - |
May-11 2022 | £1.2050 | £1.0446 | £1.5827 | £1.5801 | £2,774 | - |
May-10 2022 | £1.5806 | £1.1769 | £1.5866 | £1.2053 | £7,439 | - |
May-09 2022 | £1.2015 | £1.0831 | £1.2349 | £1.2324 | £6,534 | - |
May-08 2022 | £1.2332 | £1.1323 | £1.4348 | £1.4213 | £6,815 | - |
May-07 2022 | £1.4205 | £1.3783 | £1.4284 | £1.3865 | £555 | - |
May-06 2022 | £1.3867 | £1.3282 | £1.5486 | £1.3325 | £3,650 | - |
May-05 2022 | £1.3321 | £1.2690 | £1.3483 | £1.2694 | £667 | - |
Análisis de precios históricos y de mercado de MSD (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1623 días, desde el día 26-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.