Cap Mercado $2.51T
-1.23%
Volumen 24h $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00014838 | $0.00014622 | $0.00015049 | $0.00014778 | $65,516 | $70,803 |
| Feb-14 2026 | $0.00014892 | $0.00014656 | $0.00014989 | $0.00014904 | $68,318 | $71,062 |
| Feb-13 2026 | $0.00014966 | $0.0001456 | $0.00015001 | $0.00014678 | $67,282 | $71,413 |
| Feb-12 2026 | $0.00014865 | $0.00014545 | $0.0001497 | $0.00014736 | $70,871 | $70,930 |
| Feb-11 2026 | $0.00014741 | $0.00014493 | $0.0001534 | $0.00014924 | $63,361 | $70,339 |
| Feb-10 2026 | $0.00015155 | $0.00014913 | $0.00015613 | $0.00015533 | $67,155 | $72,316 |
| Feb-09 2026 | $0.0001582 | $0.00015516 | $0.00016523 | $0.00016488 | $70,048 | $75,487 |
| Feb-08 2026 | $0.00016511 | $0.00016116 | $0.00016544 | $0.00016502 | $58,554 | $78,786 |
| Feb-07 2026 | $0.00016326 | $0.00016326 | $0.00017739 | $0.00017587 | $62,635 | $77,905 |
| Feb-06 2026 | $0.00017476 | $0.00015549 | $0.0001808 | $0.0001808 | $65,984 | $83,389 |
| Feb-05 2026 | $0.00017936 | $0.00017936 | $0.00020379 | $0.00020269 | $59,694 | $85,586 |
| Feb-04 2026 | $0.00020374 | $0.00020002 | $0.00020919 | $0.00020002 | $66,041 | $97,217 |
| Feb-03 2026 | $0.00020597 | $0.00020597 | $0.00022943 | $0.00022943 | $63,944 | $98,284 |
| Feb-02 2026 | $0.00023051 | $0.00022555 | $0.00023452 | $0.00023199 | $77,834 | $109,990 |
| Feb-01 2026 | $0.0002334 | $0.00019805 | $0.00033266 | $0.00019805 | $82,117 | $111,368 |