Cap Mercado $3.22T
2.18%
Volumen 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00030839 | $0.00030648 | $0.00032726 | $0.00032336 | $76,956 | $147,152 |
| Jan-24 2026 | $0.00032303 | $0.00031046 | $0.00033539 | $0.00031184 | $106,991 | $154,136 |
| Jan-23 2026 | $0.00031024 | $0.00030186 | $0.00031434 | $0.00030186 | $79,101 | $148,033 |
| Jan-22 2026 | $0.00030099 | $0.00030099 | $0.00030851 | $0.0003073 | $73,622 | $143,620 |
| Jan-21 2026 | $0.00030756 | $0.00030436 | $0.0003115 | $0.00030911 | $74,259 | $146,757 |
| Jan-20 2026 | $0.00031081 | $0.0003084 | $0.00037028 | $0.00036311 | $104,191 | $148,306 |
| Jan-19 2026 | $0.00036527 | $0.00036038 | $0.0003783 | $0.0003783 | $81,385 | $174,293 |
| Jan-18 2026 | $0.00038416 | $0.00035787 | $0.00038416 | $0.00036427 | $108,775 | $183,308 |
| Jan-17 2026 | $0.0003651 | $0.00036445 | $0.00038391 | $0.00038119 | $86,235 | $174,210 |
| Jan-16 2026 | $0.00037954 | $0.00037548 | $0.00038207 | $0.00037548 | $88,905 | $181,102 |
| Jan-15 2026 | $0.00037809 | $0.00037383 | $0.00039705 | $0.00039705 | $103,736 | $180,408 |
| Jan-14 2026 | $0.00039646 | $0.00039646 | $0.00044995 | $0.00044995 | $90,614 | $189,176 |
| Jan-13 2026 | $0.00045371 | $0.00044599 | $0.00046388 | $0.00046388 | $116,417 | $216,493 |
| Jan-12 2026 | $0.000458 | $0.00045546 | $0.0004906 | $0.00048143 | $110,236 | $218,538 |
| Jan-11 2026 | $0.00047405 | $0.00047403 | $0.00049501 | $0.00049501 | $104,646 | $226,197 |