Cap Mercado MX$46.81T
-1.68%
Volumen 24h MX$3.05T
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
20 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00543978 | MX$0.00522084 | MX$0.00546205 | MX$0.0052352 | - | - |
Oct-10 2021 | MX$0.0052423 | MX$0.00522558 | MX$0.00546598 | MX$0.0054459 | - | - |
Oct-09 2021 | MX$0.00544445 | MX$0.00539842 | MX$0.00550985 | MX$0.00542035 | - | - |
Oct-08 2021 | MX$0.00541934 | MX$0.00540228 | MX$0.00570932 | MX$0.00567348 | - | - |
Oct-07 2021 | MX$0.00567309 | MX$0.0055125 | MX$0.00583291 | MX$0.00563763 | - | - |
Oct-06 2021 | MX$0.00563416 | MX$0.005387 | MX$0.00573738 | MX$0.00573446 | - | - |
Oct-05 2021 | MX$0.00573524 | MX$0.00549878 | MX$0.00574066 | MX$0.00551008 | - | - |
Oct-04 2021 | MX$0.00550862 | MX$0.00534046 | MX$0.00556768 | MX$0.00556569 | - | - |
Oct-03 2021 | MX$0.00556719 | MX$0.00547266 | MX$0.00564665 | MX$0.00553941 | - | - |
Oct-02 2021 | MX$0.00553632 | MX$0.00532069 | MX$0.005656 | MX$0.00543595 | - | - |
Oct-01 2021 | MX$0.00543444 | MX$0.00494911 | MX$0.00545907 | MX$0.0049911 | - | - |
Sep-30 2021 | MX$0.00498977 | MX$0.00473291 | MX$0.0050085 | MX$0.00474904 | - | - |
Sep-29 2021 | MX$0.00475129 | MX$0.00429872 | MX$0.00482855 | MX$0.0043036 | - | - |
Sep-28 2021 | MX$0.00430751 | MX$0.00428097 | MX$0.00445053 | MX$0.00435926 | - | - |
Sep-27 2021 | MX$0.00435859 | MX$0.00435493 | MX$0.00460854 | MX$0.00444622 | - | - |
Análisis de precios históricos y de mercado de Mr Bigglesworth (BIGGLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21358 MXN.